0.125 +0.003 (+2.459%) | High |
Share Tr 0.000 |
Prev Close 0.122 |
1 Month High 0.125 |
Exer. Price 291.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.015 |
Call Price 294.000 |
29/04/2024 09:43 {Block Trade}TENCENT (00700): 100k shares, or HK$35.28m
29/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
26/04/2024 14:33 {I-bank focus}UBS raises Tencent (00700) to HKD438
26/04/2024 13:21 {Hot Stocks}TENCENT(00700) quoted at HK$349.6, up 3%
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21066 | GJTENCT@EC2406A | 390.200 | 25/06/2024 | 0.069 | +0.006 | +9.524% | 70.079M | 2.520M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.070 | +0.007 | +11.111% | 68.857M | 8.800M | |
24665 | BITENCT@EC2512A | 370.200 | 30/12/2025 | 0.153 | 0.000 | 0.000% | 24.607M | 0.000 | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.200 | +0.019 | +10.497% | 17.589M | 6.060M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.125 | +0.003 | +2.459% | 15.905M | 8.950M | |
20567 | HSTENCT@EC2408B | 400.200 | 27/08/2024 | 0.114 | +0.008 | +7.547% | 10.095M | 1.900M | |
20156 | MSTENCT@EC2407B | 380.200 | 26/07/2024 | 0.126 | +0.012 | +10.526% | 3.637M | 6.640M | |
20337 | UBTENCT@EC2408B | 400.200 | 27/08/2024 | 0.121 | +0.010 | +9.009% | 2.992M | 6.050M | |
22424 | MSTENCT@EC2408A | 410.200 | 23/08/2024 | 0.099 | +0.010 | +11.236% | 2.660M | 0.000 | |
21095 | BPTENCT@EC2410C | 370.000 | 03/10/2024 | 0.242 | +0.016 | +7.080% | 2.636M | 470,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.040 | -0.002 | -4.762% | 59.671M | 72.280M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.046 | -0.007 | -13.208% | 55.809M | 34.370M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.037 | -0.002 | -5.128% | 43.610M | 19.860M | |
24640 | GJTENCT@EP2412A | 272.600 | 20/12/2024 | 0.083 | -0.005 | -5.682% | 33.942M | 120,000 | |
24666 | BITENCT@EP2503A | 290.000 | 31/03/2025 | 0.198 | 0.000 | 0.000% | 9.011M | 0.000 | |
24593 | HSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.074 | -0.004 | -5.128% | 4.080M | 120,000 | |
24646 | CITENCT@EP2412A | 272.600 | 20/12/2024 | 0.075 | -0.005 | -6.250% | 3.476M | 0.000 | |
24631 | HSTENCT@EP2502A | 269.800 | 25/02/2025 | 0.093 | -0.007 | -7.000% | 3.473M | 20,000 | |
24287 | MSTENCT@EP2502A | 269.800 | 25/02/2025 | 0.085 | -0.005 | -5.556% | 1.849M | 5.360M | |
24392 | MSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.074 | -0.005 | -6.329% | 1.759M | 2.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.078 | +0.008 | +11.429% | 6.394M | 21.620M | |
56048 | UB#TENCTRC2409V | 330.400 | 26/09/2024 | 0.053 | +0.008 | +17.778% | 2.447M | 11.550M | |
53281 | HS#TENCTRC2412D | 280.000 | 30/12/2024 | 0.161 | +0.009 | +5.921% | 1.534M | 3.310M | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.106 | +0.009 | +9.278% | 1.488M | 12.945M | |
55855 | JP#TENCTRC2411K | 318.200 | 15/11/2024 | 0.081 | +0.009 | +12.500% | 1.330M | 6.685M | |
56176 | HS#TENCTRC2411E | 320.000 | 04/11/2024 | 0.077 | 0.000 | 0.000% | 1.249M | 0.000 | |
55898 | EA#TENCTRC2502B | 288.000 | 28/02/2025 | 0.151 | +0.010 | +7.092% | 965,750 | 750,000 | |
52115 | JP#TENCTRC2409R | 276.400 | 13/09/2024 | 0.160 | +0.008 | +5.263% | 931,940 | 17.245M | |
54420 | HS#TENCTRC2408C | 268.000 | 14/08/2024 | 0.179 | +0.010 | +5.917% | 890,890 | 240,000 | |
56041 | UB#TENCTRC2410I | 325.000 | 18/10/2024 | 0.064 | +0.008 | +14.286% | 868,240 | 6.695M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55973 | SG#TENCTRP2611B | 390.000 | 27/11/2026 | 0.064 | -0.007 | -9.859% | 3.365M | 21.490M | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.050 | -0.007 | -12.281% | 2.386M | 53.035M | |
55974 | SG#TENCTRP2611C | 400.000 | 30/11/2026 | 0.080 | -0.007 | -8.046% | 1.038M | 10.200M | |
56102 | MS#TENCTRP2611A | 372.000 | 27/11/2026 | 0.036 | 0.000 | 0.000% | 1.020M | 0.000 | |
56179 | HS#TENCTRP2611A | 370.000 | 27/11/2026 | 0.036 | 0.000 | 0.000% | 1.001M | 0.000 | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.051 | -0.006 | -10.526% | 941,215 | 23.715M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.048 | -0.007 | -12.727% | 648,900 | 118.465M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.018 | -0.006 | -25.000% | 555,555 | 26.555M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.034 | -0.006 | -15.000% | 508,530 | 27.415M | |
56182 | HS#TENCTRP2611B | 390.000 | 27/11/2026 | 0.066 | 0.000 | 0.000% | 384,140 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 11:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 11:41 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 11:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 11:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.049 | 167.379M | |
22824 | UB-HSI @EC2412A | 0.175 | 157.755M | |
23521 | UB-HSI @EP2410B | 0.049 | 156.040M | |
23091 | UB-HSI @EP2410A | 0.033 | 153.176M | |
21633 | JP-HSI @EC2407B | 0.185 | 142.407M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21118 | GJPINAN@EC2406A | 0.023 | +130.000% | |
23927 | BI-AIA @EC2410A | 0.200 | +112.766% | |
24141 | GJ-AIA @EC2410B | 0.176 | +97.753% | |
23945 | CT-AIA @EC2409A | 0.110 | +96.429% | |
23418 | UB-AIA @EC2410A | 0.082 | +95.238% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23257 | GJ-AIA @EP2406A | 0.052 | -60.000% | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
20806 | JP-AIA @EP2406A | 0.061 | -59.060% | |
20471 | UB-AIA @EP2406A | 0.063 | -56.552% | |
20281 | MB-AIA @EP2407A | 0.081 | -56.216% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.033 | 4.273B | |
23838 | JP-HSI @EP2407C | 0.049 | 3.149B | |
23521 | UB-HSI @EP2410B | 0.049 | 2.900B | |
23472 | JP-HSI @EP2410C | 0.052 | 2.139B | |
20072 | JP-HSI @EP2409A | 0.055 | 1.989B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.054 | 276.522M | |
56220 | JP#HSI RC2607P | 0.072 | 270.069M | |
60383 | JP#HSI RP2610U | 0.024 | 241.912M | |
56255 | UB#HSI RC2607X | 0.070 | 239.267M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55591 | UB#AIA RC2410I | 0.121 | +53.165% | |
54612 | JP#PETCHRP2505A | 0.068 | +51.111% | |
59319 | JP#MTUANRP2412C | 0.077 | +50.980% | |
54502 | CT#PETCHRP2506A | 0.066 | +50.000% | |
55958 | HS#AIA RC2412I | 0.129 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.024 | 6.153B | |
56256 | UB#HSI RC2501Q | 0.054 | 5.882B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.038 | 4.772B |