Quote | Super Quote
54502 CT#PETCHRP2506A (R BEAR)
0.071 +0.027 (+61.364%) High
 		 Share Tr
0.000		 Prev Close
0.044		 1 Month High
0.086		 Exer. Price
7.950
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.028		 Call Price
7.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.071
  • 10-D SMA
  • 0.060
  • Ask #
  • 0.074
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 0.52
  • 9-D RSI
  • 36.787
  • %Chg to Call Price
  • 6.667
  • Issue Shares
  • 40M
  • %Moneyness
  • In 9.054
  • Out Qty
  • 16,000
  • Currency
  • HKD
  • %Out Qty
  • 0.040%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • 24,000
  • Admission Fee
  • 142
  • LP Bought(Avg P)
  • 0.043
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.686
  • LP Sold(Avg P)
  • G. Ratio
  • 10.268
  • Last Trade Day
  • 30/05/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 02/06/2025
  • Available Tr
  • 274
Call/Put Ratio
80
20
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.280 -0.260 (-3.448%)
Last Updated: 29/04/2024 15:30
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 10:03  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.33, down 2.8%

26/04/2024 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

24/04/2024 08:45  Summary of listed companies announcements (4)

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 10:30  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24462JPPETCH@EC2410A9.33018/10/2024down0.116-0.053-31.361%3.227M576,000
24016MBPETCH@EC2502A8.57004/02/2025down0.365-0.095-20.652%2.732M128,000
24595HSPETCH@EC2410A9.64014/10/2024down0.104-0.049-32.026%1.940M0.000
23515CTPETCH@EC2407C7.51023/07/2024down0.290-0.110-27.500%1.746M3.622M
24443HUPETCH@EC2411A9.50029/11/2024down0.134-0.045-25.140%1.621M88,000
24084MSPETCH@EC2501A8.58023/01/2025down0.360-0.105-22.581%1.398M84,000
20110JPPETCH@EC2407A7.51023/07/2024down0.280-0.130-31.707%1.012M8.386M
19759HSPETCH@EC2407A7.50030/07/2024down0.320-0.125-28.090%379,8201.228M
23516HUPETCH@EC2407A7.51023/07/2024down0.285-0.130-31.325%348,82016,000
24621SGPETCH@EC2510A7.98002/10/2025down0.173-0.033-16.019%301,26010,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23754HSPETCH@EP2412A6.18020/12/2024up0.066+0.013+24.528%1.583M3.070M
23729JPPETCH@EP2412A6.18020/12/2024up0.066+0.012+22.222%1.541M4.750M
23780MBPETCH@EP2410A5.25003/10/2024up0.089+0.021+30.882%450,976312,000
23867CTPETCH@EP2412A6.20020/12/2024up0.068+0.013+23.636%437,950250,000
23739UBPETCH@EP2412A6.18020/12/2024up0.067+0.014+26.415%156,46080,000
23509SGPETCH@EP2412A6.19031/12/2024up0.073+0.012+19.672%60,600900,000
23401UBPETCH@EP2408A4.88014/08/2024down0.012-0.001-7.692%2,30421.766M
23316JPPETCH@EP2408A5.00013/08/2024up0.016+0.003+23.077%660.0004.060M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55369SG#PETCHRC2610C7.00028/10/2026down0.040-0.020-33.333%671,6389.790M
54611JP#PETCHRC2610A6.50009/10/2026down0.073-0.024-24.742%458,5063.200M
52974UB#PETCHRC2511B6.18017/11/2025down0.107-0.026-19.549%433,9203.000M
50245JP#PETCHRC2410B5.50018/10/2024down0.166-0.026-13.542%267,194318,000
52899JP#PETCHRC2411A5.90008/11/2024down0.131-0.027-17.089%235,174274,000
68340SG#PETCHRC2610A5.00029/10/2026down0.195-0.023-10.550%213,7804.274M
54526SG#PETCHRC2611A6.50027/11/2026down0.080-0.018-18.367%129,4201.110M
55082UB#PETCHRC2412A7.10017/12/2024down0.032-0.021-39.623%107,9401.940M
55382JP#PETCHRC2412A7.00013/12/2024down0.040-0.024-37.500%51,914818,000
54643UB#PETCHRC2410G6.50024/10/2024down0.079-0.025-24.038%35,9601.840M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54628UB#PETCHRP2504A8.00011/04/2025up0.095+0.030+46.154%872,6601.840M
54612JP#PETCHRP2505A7.80009/05/2025up0.074+0.029+64.444%352,51232,000
55332UB#PETCHRP2504B9.00022/04/2025up0.195+0.026+15.385%112,400220,000
55122SG#PETCHRP2504C8.20029/04/2025up0.117+0.028+31.461%91,084424,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 15:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 15:30
  Index bar's Futures are real time updated. Last updated: 29/04/2024 15:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 15:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.364M
22824UB-HSI @EC2412Aup0.161159.198M
23521UB-HSI @EP2410Bdown0.053158.546M
23091UB-HSI @EP2410Aunchange0.037154.336M
21633JP-HSI @EC2407Bup0.168145.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.175+86.170%
21186MBLIAUT@EC2409Aup0.022+83.333%
22934MSBAIDU@EC2407Aup0.034+78.947%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.063-51.538%
21506UBCP&CC@EC2405Adown0.068-49.254%
19984BIPETCH@EC2405Adown0.105-48.780%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.306B
23838JP-HSI @EP2407Cdown0.0543.226B
23521UB-HSI @EP2410Bdown0.0532.948B
23472JP-HSI @EP2410Cdown0.0562.152B
20072JP-HSI @EP2409Adown0.0602.012B
Real time quote last updated: ： 29/04/2024 15:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058300.819M
56256UB#HSI RC2501Qunchange0.043287.324M
60383JP#HSI RP2610Udown0.041265.785M
56255UB#HSI RC2607Xunchange0.057256.388M
56491CT#HSI RP2410Adown0.060237.920M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.094+84.314%
54612JP#PETCHRP2505Aup0.074+64.444%
56939SG#MTUANRP2503Aup0.107+62.121%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.055+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0416.839B
56256UB#HSI RC2501Qunchange0.0436.108B
56491CT#HSI RP2410Adown0.0605.895B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0575.282B
Real time quote last updated: ： 29/04/2024 15:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed