0.104 -0.011 (-9.565%) | High |
Share Tr 0.000 |
Prev Close 0.115 |
1 Month High 0.175 |
Exer. Price 6.180 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.032 |
% I.V. 35.862 |
20/09/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
20/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 14:17 {Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72m
11/09/2024 09:36 {Hot Stocks}4 listed firms see price swing at 9:35am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26639 | GJPETCH@EC2501A | 8.580 | 23/01/2025 | 0.042 | +0.006 | +16.667% | 4.883M | 5.586M | |
24777 | JPPETCH@EC2509A | 7.990 | 24/09/2025 | 0.040 | +0.005 | +14.286% | 3.429M | 43.420M | |
26524 | KSPETCH@EC2510A | 8.390 | 02/10/2025 | 0.040 | +0.004 | +11.111% | 1.389M | 590,000 | |
27307 | JPPETCH@EC2412A | 7.510 | 24/12/2024 | 0.063 | +0.013 | +26.000% | 805,466 | 7.204M | |
27300 | CIPETCH@EC2412A | 7.500 | 24/12/2024 | 0.073 | +0.015 | +25.862% | 624,750 | 744,000 | |
24975 | HSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.039 | +0.004 | +11.429% | 566,230 | 3.410M | |
27401 | MBPETCH@EC2503A | 6.990 | 18/03/2025 | 0.305 | +0.025 | +8.929% | 424,600 | 10,000 | |
24706 | MSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.040 | +0.005 | +14.286% | 299,070 | 17.420M | |
27309 | MSPETCH@EC2412A | 7.510 | 24/12/2024 | 0.066 | +0.014 | +26.923% | 223,970 | 120,000 | |
26444 | DSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.048 | +0.003 | +6.667% | 104,900 | 1.040M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25639 | MBPETCH@EP2503A | 5.880 | 04/03/2025 | 0.460 | -0.040 | -8.000% | 586,120 | 22,000 | |
25304 | MSPETCH@EP2411A | 5.990 | 22/11/2024 | 0.325 | -0.065 | -16.667% | 17,550 | 60,000 | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.099 | -0.013 | -11.607% | 950.000 | 1.260M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69650 | JP#PETCHRC2611A | 5.320 | 13/11/2026 | 0.073 | +0.009 | +14.062% | 460,628 | 732,000 | |
68260 | HS#PETCHRC2412A | 5.200 | 30/12/2024 | 0.098 | +0.012 | +13.953% | 239,934 | 4.428M | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.103 | +0.011 | +11.957% | 190,488 | 4.358M | |
69950 | UB#PETCHRC2610H | 5.400 | 14/10/2026 | 0.067 | +0.009 | +15.517% | 96,300 | 700,000 | |
69610 | UB#PETCHRC2610G | 5.000 | 09/10/2026 | 0.103 | +0.011 | +11.957% | 62,700 | 660,000 | |
69651 | JP#PETCHRC2611B | 4.820 | 13/11/2026 | 0.110 | +0.010 | +10.000% | 34,830 | 134,000 | |
50172 | SG#PETCHRC2609C | 5.400 | 29/09/2026 | 0.069 | 0.000 | 0.000% | 1,250 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65893 | UB#PETCHRP2505C | 7.300 | 02/05/2025 | 0.138 | -0.011 | -7.383% | 42,000 | 340,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:04 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.309M | |
24934 | JP-HSI @EP2412C | 0.043 | 340.357M | |
25750 | UB-HSI @EC2502A | 0.049 | 257.643M | |
25048 | UB-HSI @EC2412E | 0.039 | 256.643M | |
26671 | UB-HSI @EP2501C | 0.052 | 254.269M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.047 | +80.769% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
16662 | JP-PICC@EC2410A | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% | |
25551 | GJ-WUXI@EC2411A | 0.020 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.403B | |
24934 | JP-HSI @EP2412C | 0.043 | 7.935B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.052B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.138B | |
26671 | UB-HSI @EP2501C | 0.052 | 5.108B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.046 | 446.328M | |
50149 | MS#HSI RP2504D | 0.045 | 445.883M | |
60847 | JP#HSI RP2705S | 0.046 | 433.447M | |
50148 | MS#HSI RC2806I | 0.070 | 388.616M | |
50203 | UB#HSI RC2708T | 0.069 | 385.529M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% | |
60923 | HS#BYD RP2512A | 0.025 | +38.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.045 | 11.221B | |
61029 | UB#HSI RP2703E | 0.046 | 11.012B | |
60847 | JP#HSI RP2705S | 0.046 | 10.345B | |
68537 | CI#HSI RP2503E | 0.044 | 7.696B | |
61732 | UB#HSI RP2703N | 0.031 | 6.826B |