Quote | Super Quote
25551 GJ-WUXI@EC2411A (CALL)
0.019 -0.001 (-5.000%) High
0.022		 Share Tr
8.350M		 Prev Close
0.020		 1 Month High
0.035		 Exer. Price
16.920
Low
0.018		 Turnover
156,700		 Open
0.018		 1 Month Low
0.012		 % I.V.
63.484
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 3%
    2%
    29%
    66%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.022
  • 100K
  • 0
  • 0.021
  • 500K
  • 0
  • 0.019
  • 1,100K
  • 0
  • 0.018
  • 3,450K
  • 0
  • Bid #
  • 0.019
  • 10-D SMA
  • 0.016
  • Ask #
  • 0.020
  • 20-D SMA
  • 0.022
  • No of Tr
  • 9
  • 50-D SMA
  • 0.045
  • %Moneyness
  • Out 32.810
  • 9-D RSI
  • 54.290
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 6.810M
  • Admission Fee
  • 95
  • %Out Qty
  • 9.729%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.240M
  • %Premium
  • +34.091
  • LP Bought(Avg P)
  • 0.026
  • Delta
  • +0.1391
  • LP Sold(Vol)
  • 3.520M
  • G. Ratio
  • 67.158
  • LP Sold(Avg P)
  • 0.021
  • E.G. Ratio
  • 9.340
  • Last Trade Day
  • 06/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 12/11/2024
  • Available Tr
  • 29
Call/Put Ratio
100
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD12.740 +0.040 (+0.315%)
Last Updated: 24/09/2024 14:24
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 13:57  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%

23/09/2024 10:50  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.96, down 3.1%

23/09/2024 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

23/09/2024 08:45  Summary of listed companies announcements (10)

20/09/2024 15:29  {Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26154GJ-WUXI@EC2412A15.82016/12/2024up0.066+0.002+3.125%5.282M2.995M
23836JP-WUXI@EC2504B20.00023/04/2025unchange0.0380.0000.000%2.026M5.550M
26173HS-WUXI@EC2412C15.82009/12/2024unchange0.0590.0000.000%1.595M11.885M
27095HS-WUXI@EC2506A14.90023/06/2025up0.222+0.005+2.304%1.111M90,000
26496CI-WUXI@EC2506A14.88030/06/2025up0.221+0.005+2.315%1.076M1.510M
26096UB-WUXI@EC2412B15.82009/12/2024up0.077+0.004+5.479%541,3752.725M
27206UB-WUXI@EC2505A14.71026/05/2025up0.229+0.004+1.778%378,40025,000
27080CT-WUXI@EC2504A13.88029/04/2025up0.235+0.004+1.732%316,430650,000
25187CI-WUXI@EC2411A16.90019/11/2024up0.032+0.001+3.226%269,2757.555M
26171JP-WUXI@EC2412B15.82009/12/2024up0.089+0.001+1.136%261,175540,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59931UB#WUXI RC2508D9.00006/08/2025up0.111+0.002+1.835%728,825527,500
69768UB#WUXI RC2511B11.00007/11/2025up0.069+0.003+4.545%475,6332.955M
58178JP#WUXI RC2505A10.00009/05/2025up0.088+0.003+3.529%189,01826.458M
69611UB#WUXI RC2511A9.80005/11/2025up0.095+0.003+3.261%141,8251.230M
69837HS#WUXI RC2511B10.30004/11/2025up0.084+0.001+1.205%99,048647,500
69805HS#WUXI RC2603A8.50030/03/2026up0.060+0.001+1.695%72,63020.870M
62111UB#WUXI RC2507A10.00022/07/2025up0.087+0.001+1.163%66,75325.248M
69097SG#WUXI RC2602A9.00026/02/2026up0.059+0.001+1.724%61,2909.355M
50008JP#WUXI RC2606A8.55012/06/2026up0.060+0.002+3.448%24,83020.780M
64381CT#WUXI RC2509B10.10002/09/2025up0.089+0.005+5.952%11,7887.865M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53123JP#WUXI RP2603A16.80013/03/2026down0.104-0.002-1.887%202,510462,500
52959CT#WUXI RP2412C16.24002/12/2024down0.100-0.002-1.961%3,79592,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 14:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:24
  Index bar's Futures are real time updated. Last updated: 24/09/2024 14:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 14:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042337.467M
25750UB-HSI @EC2502Aup0.082315.183M
25049UB-HSI @EC2411Cup0.079306.723M
26671UB-HSI @EP2501Cdown0.035304.813M
25043UB-HSI @EP2411Bdown0.038303.582M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.219+682.143%
21804BPPINAN@EC2410Cup0.260+642.857%
24033SGPINAN@EC2410Aup0.062+520.000%
23018KSPINAN@EC2410Aup0.230+505.263%
24089CTPINAN@EC2410Aup0.181+503.333%
%Losers More More %Losers
Code Name   Nominal %Change
24954DS-HKEX@EP2411Adown0.015-65.116%
25286SGJDCOM@EP2410Adown0.022-65.079%
25140HSJDCOM@EP2410Adown0.020-64.286%
25045UB-HKEX@EP2411Cdown0.013-63.889%
25852CT-HKEX@EP2411Cdown0.013-62.857%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0358.054B
26504JP-HSI @EP2501Cdown0.0427.434B
25043UB-HSI @EP2411Bdown0.0386.465B
25049UB-HSI @EC2411Cup0.0795.501B
25750UB-HSI @EC2502Aup0.0824.721B
Real time quote last updated: ： 24/09/2024 14:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.095482.600M
50347JP#HSI RC2709Iunchange0.095466.067M
59982JP#HSI RP2703Odown0.016415.087M
50385UB#HSI RC2709Aunchange0.105406.230M
50400SG#HSI RC2707Eunchange0.095401.109M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.053+120.833%
50232JP#TENCTRC2506Oup0.058+107.143%
50132HS#HSI RC2708Eup0.125+104.918%
50203UB#HSI RC2708Tup0.124+103.279%
50191CT#HSI RC2709Fup0.126+103.226%
%Losers More More %Losers
Code Name   Nominal %Change
59945UB#HSI RP2610Fdown0.010-87.179%
59679HS#HSI RP2612Jdown0.010-87.013%
59704SG#HSI RP2603Tdown0.010-87.013%
59693BP#HSI RP2704Hdown0.010-86.842%
59786SG#HSI RP2604Ndown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0169.928B
59652UB#HSI RP25101down0.0419.704B
60151UB#HSI RP2704Fdown0.0188.945B
68854CI#HSI RP2503Hdown0.0168.703B
Real time quote last updated: ： 24/09/2024 14:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed