0.019 -0.001 (-5.000%) | High 0.022 |
Share Tr 8.350M |
Prev Close 0.020 |
1 Month High 0.035 |
Exer. Price 16.920 |
Low 0.018 |
Turnover 156,700 |
Open 0.018 |
1 Month Low 0.012 |
% I.V. 63.484 |
23/09/2024 13:57 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%
23/09/2024 10:50 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.96, down 3.1%
23/09/2024 09:33 {Hot Stocks}2 listed firms see price swing at 9:32am
23/09/2024 08:45 Summary of listed companies announcements (10)
20/09/2024 15:29 {Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26154 | GJ-WUXI@EC2412A | 15.820 | 16/12/2024 | 0.066 | +0.002 | +3.125% | 5.282M | 2.995M | |
23836 | JP-WUXI@EC2504B | 20.000 | 23/04/2025 | 0.038 | 0.000 | 0.000% | 2.026M | 5.550M | |
26173 | HS-WUXI@EC2412C | 15.820 | 09/12/2024 | 0.059 | 0.000 | 0.000% | 1.595M | 11.885M | |
27095 | HS-WUXI@EC2506A | 14.900 | 23/06/2025 | 0.222 | +0.005 | +2.304% | 1.111M | 90,000 | |
26496 | CI-WUXI@EC2506A | 14.880 | 30/06/2025 | 0.221 | +0.005 | +2.315% | 1.076M | 1.510M | |
26096 | UB-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.077 | +0.004 | +5.479% | 541,375 | 2.725M | |
27206 | UB-WUXI@EC2505A | 14.710 | 26/05/2025 | 0.229 | +0.004 | +1.778% | 378,400 | 25,000 | |
27080 | CT-WUXI@EC2504A | 13.880 | 29/04/2025 | 0.235 | +0.004 | +1.732% | 316,430 | 650,000 | |
25187 | CI-WUXI@EC2411A | 16.900 | 19/11/2024 | 0.032 | +0.001 | +3.226% | 269,275 | 7.555M | |
26171 | JP-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.089 | +0.001 | +1.136% | 261,175 | 540,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59931 | UB#WUXI RC2508D | 9.000 | 06/08/2025 | 0.111 | +0.002 | +1.835% | 728,825 | 527,500 | |
69768 | UB#WUXI RC2511B | 11.000 | 07/11/2025 | 0.069 | +0.003 | +4.545% | 475,633 | 2.955M | |
58178 | JP#WUXI RC2505A | 10.000 | 09/05/2025 | 0.088 | +0.003 | +3.529% | 189,018 | 26.458M | |
69611 | UB#WUXI RC2511A | 9.800 | 05/11/2025 | 0.095 | +0.003 | +3.261% | 141,825 | 1.230M | |
69837 | HS#WUXI RC2511B | 10.300 | 04/11/2025 | 0.084 | +0.001 | +1.205% | 99,048 | 647,500 | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.060 | +0.001 | +1.695% | 72,630 | 20.870M | |
62111 | UB#WUXI RC2507A | 10.000 | 22/07/2025 | 0.087 | +0.001 | +1.163% | 66,753 | 25.248M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.059 | +0.001 | +1.724% | 61,290 | 9.355M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.060 | +0.002 | +3.448% | 24,830 | 20.780M | |
64381 | CT#WUXI RC2509B | 10.100 | 02/09/2025 | 0.089 | +0.005 | +5.952% | 11,788 | 7.865M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53123 | JP#WUXI RP2603A | 16.800 | 13/03/2026 | 0.104 | -0.002 | -1.887% | 202,510 | 462,500 | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.100 | -0.002 | -1.961% | 3,795 | 92,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:24 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.467M | |
25750 | UB-HSI @EC2502A | 0.082 | 315.183M | |
25049 | UB-HSI @EC2411C | 0.079 | 306.723M | |
26671 | UB-HSI @EP2501C | 0.035 | 304.813M | |
25043 | UB-HSI @EP2411B | 0.038 | 303.582M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.219 | +682.143% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.062 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.230 | +505.263% | |
24089 | CTPINAN@EC2410A | 0.181 | +503.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25140 | HSJDCOM@EP2410A | 0.020 | -64.286% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% | |
25852 | CT-HKEX@EP2411C | 0.013 | -62.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.054B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.434B | |
25043 | UB-HSI @EP2411B | 0.038 | 6.465B | |
25049 | UB-HSI @EC2411C | 0.079 | 5.501B | |
25750 | UB-HSI @EC2502A | 0.082 | 4.721B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.095 | 482.600M | |
50347 | JP#HSI RC2709I | 0.095 | 466.067M | |
59982 | JP#HSI RP2703O | 0.016 | 415.087M | |
50385 | UB#HSI RC2709A | 0.105 | 406.230M | |
50400 | SG#HSI RC2707E | 0.095 | 401.109M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.053 | +120.833% | |
50232 | JP#TENCTRC2506O | 0.058 | +107.143% | |
50132 | HS#HSI RC2708E | 0.125 | +104.918% | |
50203 | UB#HSI RC2708T | 0.124 | +103.279% | |
50191 | CT#HSI RC2709F | 0.126 | +103.226% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.016 | 9.928B | |
59652 | UB#HSI RP25101 | 0.041 | 9.704B | |
60151 | UB#HSI RP2704F | 0.018 | 8.945B | |
68854 | CI#HSI RP2503H | 0.016 | 8.703B |