Quote | Super Quote
21804 JPPOMRT@EC2604A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.025		 Exer. Price
380.120
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
112.161
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.024
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.021
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 82.050
  • 9-D RSI
  • 35.702
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 20000
  • Out Qty
  • Admission Fee
  • 200
  • %Out Qty
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +82.529
  • LP Bought(Avg P)
  • Delta
  • +0.0416
  • LP Sold(Vol)
  • G. Ratio
  • 208.800
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.696
  • Last Trade Day
  • 08/04/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 14/04/2026
  • Available Tr
  • 14
Call/Put Ratio
43
57
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD208.800 +4.000 (+1.953%)
Last Updated: 16/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/03/2026 09:57  {Hot Stocks}2 listed firms see price swing at 9:56am

11/03/2026 10:02  {Hot Stocks}POP MART(09992) quoted at HK$212.4, up 3.1%

10/03/2026 09:31  {Hot Stocks}7 Blue Chips of price swing at 9:30am

09/03/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (3)

09/03/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25136GJPOMRT@EC2606A275.20003/06/2026up0.059+0.004+7.273%11.796M7.906M
26621GJPOMRT@EC2606C254.08823/06/2026up0.111+0.005+4.717%10.786M200,000
26831MSPOMRT@EC2607A266.08024/07/2026up0.128+0.009+7.563%5.270M480,000
23150CIPOMRT@EC2606A305.88030/06/2026up0.060+0.007+13.208%4.509M2.618M
24834HSPOMRT@EC2607A219.92020/07/2026up0.231+0.012+5.479%3.367M2.000M
22788HSPOMRT@EC2605B239.92026/05/2026up0.108+0.008+8.000%2.315M6.540M
22064HSPOMRT@EC2605A259.92004/05/2026up0.052+0.004+8.333%2.033M3.522M
23021HUPOMRT@EC2605B240.12026/05/2026up0.116+0.010+9.434%1.888M2.040M
24910UBPOMRT@EC2606C254.08823/06/2026up0.110+0.008+7.843%1.387M1.820M
23397MBPOMRT@EC2606A253.88830/06/2026up0.124+0.012+10.714%1.299M2.260M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24140GJPOMRT@EP2605B177.90022/05/2026down0.073-0.011-13.095%26.604M7.600M
24946SGPOMRT@EP2607A162.82028/07/2026down0.094-0.007-6.931%7.109M8,000
26952MSPOMRT@EP2609A179.99011/09/2026down0.188-0.018-8.738%6.546M0.000
25398UBPOMRT@EP2607C182.78028/07/2026down0.156-0.011-6.587%3.991M540,000
25825MSPOMRT@EP2612A165.90022/12/2026down0.189-0.008-4.061%3.898M34,000
13641MBPOMRT@EP2604A209.99230/04/2026down0.181-0.025-12.136%3.754M660,000
21787HSPOMRT@EP2606A189.92030/06/2026down0.172-0.013-7.027%2.956M506,000
25120UBPOMRT@EP2612A165.90022/12/2026down0.204-0.010-4.673%2.937M40,000
21649CTPOMRT@EP2609A179.90023/09/2026down0.194-0.008-3.960%2.859M172,000
25400UBPOMRT@EP2606A188.90025/06/2026down0.167-0.013-7.222%2.818M412,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60044HS#POMRTRC2608G175.00027/08/2026up0.082+0.007+9.333%2.498M1.360M
61511HS#POMRTRC2608H188.00031/08/2026up0.056+0.008+16.667%2.462M8.530M
57271HS#POMRTRC2609E181.00017/09/2026up0.069+0.006+9.524%2.369M3.570M
67949UB#POMRTRC2606D160.00025/06/2026up0.113+0.006+5.607%1.997M930,000
63343UB#POMRTRC2606C172.00022/06/2026up0.088+0.007+8.642%1.107M33.200M
57407UB#POMRTRC2609D180.00011/09/2026up0.075+0.007+10.294%771,4002.210M
56389SG#POMRTRC2610A191.80029/10/2026up0.051+0.007+15.909%709,070540,000
59495SG#POMRTRC2609C181.80028/09/2026up0.071+0.008+12.698%699,9204.340M
68257HS#POMRTRC2607K168.00031/07/2026up0.097+0.007+7.778%573,0002.790M
67914SG#POMRTRC2608G160.80031/08/2026up0.112+0.009+8.738%552,90015.070M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68843HS#POMRTRP2812C240.00004/12/2028down0.070-0.007-9.091%1.777M1.620M
67830UB#POMRTRP2812K240.00014/12/2028down0.069-0.008-10.390%1.226M6.170M
53335BP#POMRTRP2806F335.00029/06/2028down0.248-0.002-0.800%540,0602.360M
67252SG#POMRTRP2812R240.00027/12/2028down0.072-0.007-8.861%475,3102.660M
60288UB#POMRTRP2704A275.00016/04/2027down0.141-0.008-5.369%424,1501.590M
66447UB#POMRTRP2812J253.00029/12/2028down0.094-0.006-6.000%386,0004.260M
68934SG#POMRTRP2812U230.00029/12/2028down0.054-0.007-11.475%378,3501.200M
54668BP#POMRTRP2806H320.00029/06/2028down0.220-0.007-3.084%315,8002.090M
53012UB#POMRTRP2812L230.00022/12/2028down0.053-0.005-8.621%267,5302.300M
65175UB#POMRTRP2812I264.00021/12/2028down0.113-0.006-5.042%249,640820,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.071219.058M
23092UB-HSI @EP2605Bdown0.064195.645M
25266JP-HSI @EC2607Bup0.055184.079M
25461UB-HSI @EC2607Aup0.060174.195M
25896JPTENCT@EC2607Dup0.08493.765M
%Gainers More More %Gainers
Code Name   Nominal %Change
22282BI-CATL@EC2603Bup0.310+484.906%
20892MB-CATL@EC2604Aup0.077+450.000%
23481UB-CATL@EC2603Cup0.385+406.579%
23506HS-CATL@EC2603Bup0.248+406.122%
22648SG-CATL@EC2603Bup0.300+400.000%
%Losers More More %Losers
Code Name   Nominal %Change
13623HU-NTES@EP2603Adown0.010-72.222%
23113CIZIJIN@EC2603Adown0.030-67.742%
20886JP-NTES@EP2603Adown0.017-63.830%
14426BPJIANC@EC2604Adown0.010-61.538%
20521MSTENCT@EP2603Bdown0.032-58.442%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bup0.0553.905B
25461UB-HSI @EC2607Aup0.0603.436B
22976JP-HSI @EP2605Adown0.0712.592B
23092UB-HSI @EP2605Bdown0.0642.524B
22977JP-HSI @EC2605Aup0.0541.388B
Real time quote last updated: ： 16/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54951MS#HSI RC2803Iup0.077965.373M
55513JP#HSI RC2812Bup0.081619.416M
56455JP#HSI RP2809Pdown0.010613.767M
55395CI#HSI RC2810Eup0.072597.158M
57009SG#HSI RP2903Vdown0.010596.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
55834BI#HSI RC2809Gup0.061+134.615%
54513CI#HSI RC28082up0.058+132.000%
55812DS#HSI RC2811Iup0.030+130.769%
56811CT#HSI RC2809Bup0.060+130.769%
54794JP#HSI RC2809Gup0.062+129.630%
%Losers More More %Losers
Code Name   Nominal %Change
64256SG#BYD RP2812Ndown0.010-87.179%
56455JP#HSI RP2809Pdown0.010-81.481%
57245HS#HSI RP2812Odown0.010-80.392%
56864UB#HSI RP2803Pdown0.010-80.392%
57009SG#HSI RP2903Vdown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
54951MS#HSI RC2803Iup0.07717.568B
55395CI#HSI RC2810Eup0.07215.966B
55143UB#HSI RC2809Tup0.07115.802B
55513JP#HSI RC2812Bup0.08114.424B
57009SG#HSI RP2903Vdown0.01014.292B
Real time quote last updated: ： 16/03/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed