0.038 -0.002 (-5.000%) | High 0.040 |
Share Tr 130,000 |
Prev Close 0.040 |
1 Month High 0.089 |
Exer. Price 26.220 |
Low 0.038 |
Turnover 5,140 |
Open 0.040 |
1 Month Low 0.028 |
% I.V. 54.824 |
29/04/2024 10:52 {Hot Stocks}3 listed firms see price swing at 10:51am
29/04/2024 08:45 Summary of listed companies announcements (29)
25/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
23/04/2024 13:43 {Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93m
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24555 | CT-MNIU@EC2412A | 21.980 | 20/12/2024 | 0.125 | +0.003 | +2.459% | 1.878M | 1.820M | |
24366 | UB-MNIU@EC2412A | 22.050 | 20/12/2024 | 0.136 | +0.004 | +3.030% | 1.121M | 0.000 | |
22512 | MB-MNIU@EC2411A | 26.170 | 04/11/2024 | 0.048 | +0.002 | +4.348% | 566,400 | 570,000 | |
24302 | HS-MNIU@EC2412A | 22.050 | 20/12/2024 | 0.125 | +0.006 | +5.042% | 488,160 | 120,000 | |
22881 | UB-MNIU@EC2410A | 26.220 | 28/10/2024 | 0.041 | +0.001 | +2.500% | 300,850 | 21.990M | |
24204 | SG-MNIU@EC2412A | 22.000 | 31/12/2024 | 0.132 | +0.007 | +5.600% | 159,580 | 120,000 | |
24421 | JP-MNIU@EC2412A | 22.050 | 20/12/2024 | 0.138 | +0.005 | +3.759% | 146,510 | 250,000 | |
23127 | JP-MNIU@EC2410A | 26.220 | 28/10/2024 | 0.044 | +0.002 | +4.762% | 61,910 | 3.080M | |
23021 | MS-MNIU@EC2410A | 26.220 | 28/10/2024 | 0.038 | -0.002 | -5.000% | 5,140 | 1.730M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 23:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |