0.033 +0.014 (+73.684%) | High 0.046 |
Share Tr 4.703M |
Prev Close 0.019 |
1 Month High 0.047 |
Exer. Price 133.760 |
Low 0.023 |
Turnover 178,685 |
Open 0.023 |
1 Month Low 0.010 |
% I.V. 49.690 |
29/04/2024 13:01 {Hot Stocks}BIDU-SW(09888) quoted at HK$106.2, up 5.3%
26/04/2024 13:14 {Hot Stocks}BIDU-SW(09888) quoted at HK$100.8, up 3%
25/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24405 | HUBAIDU@EC2412A | 128.000 | 24/12/2024 | 0.169 | +0.021 | +14.189% | 7.646M | 185,000 | |
22952 | JPBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.105 | +0.007 | +7.143% | 5.362M | 5.865M | |
24390 | GJBAIDU@EC2412A | 128.100 | 24/12/2024 | 0.184 | +0.023 | +14.286% | 3.110M | 5,000 | |
22989 | UBBAIDU@EC2412B | 118.300 | 20/12/2024 | 0.108 | +0.010 | +10.204% | 2.450M | 2.030M | |
23914 | CTBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.109 | +0.009 | +9.000% | 1.648M | 500,000 | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.176 | +0.025 | +16.556% | 1.516M | 410,000 | |
22779 | MSBAIDU@EC2406A | 119.990 | 25/06/2024 | 0.047 | +0.010 | +27.027% | 1.325M | 12.420M | |
22970 | HSBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.106 | +0.008 | +8.163% | 1.090M | 13.250M | |
24423 | JPBAIDU@EC2412B | 128.100 | 24/12/2024 | 0.173 | +0.021 | +13.816% | 1.024M | 0.000 | |
22780 | UBBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.045 | +0.010 | +28.571% | 1.019M | 14.945M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.105 | -0.019 | -15.323% | 4.007M | 0.000 | |
21597 | CTBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.106 | -0.015 | -12.397% | 2.463M | 20,000 | |
21517 | UBBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.103 | -0.019 | -15.574% | 1.991M | 70,000 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.106 | -0.017 | -13.821% | 1.752M | 307,500 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.201 | -0.012 | -5.634% | 1.078M | 0.000 | |
21353 | HSBAIDU@EP2406A | 99.880 | 28/06/2024 | 0.110 | -0.021 | -16.031% | 140,600 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.156 | +0.025 | +19.084% | 2.977M | 9.635M | |
56852 | CT#BAIDURC2507A | 90.000 | 03/07/2025 | 0.035 | +0.004 | +12.903% | 2.870M | 17.228M | |
55425 | MS#BAIDURC2412A | 86.000 | 30/12/2024 | 0.217 | +0.029 | +15.426% | 2.267M | 40,000 | |
61743 | UB#BAIDURC2406A | 91.000 | 12/06/2024 | 0.031 | +0.006 | +24.000% | 1.634M | 30.368M | |
56340 | BP#BAIDURC2411D | 90.000 | 28/11/2024 | 0.037 | +0.006 | +19.355% | 1.628M | 8.900M | |
59318 | JP#BAIDURC2505A | 81.900 | 09/05/2025 | 0.265 | +0.030 | +12.766% | 806,140 | 1.150M | |
61104 | JP#BAIDURC2406A | 90.900 | 14/06/2024 | 0.030 | +0.005 | +20.000% | 756,328 | 22.520M | |
55609 | CT#BAIDURC2412A | 83.500 | 02/12/2024 | 0.238 | +0.025 | +11.737% | 626,755 | 1.585M | |
56879 | HS#BAIDURC2412J | 85.000 | 30/12/2024 | 0.044 | +0.004 | +10.000% | 538,835 | 17.698M | |
66598 | SG#BAIDURC2503A | 84.000 | 28/03/2025 | 0.047 | +0.005 | +11.905% | 508,748 | 7.693M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62562 | BP#BAIDURP2411F | 130.000 | 28/11/2024 | 0.270 | -0.025 | -8.475% | 5.760M | 5,000 | |
61342 | JP#BAIDURP2411A | 128.000 | 08/11/2024 | 0.245 | -0.025 | -9.259% | 2.820M | 560,000 | |
51104 | JP#BAIDURP2408A | 110.000 | 09/08/2024 | 0.083 | -0.021 | -20.192% | 1.645M | 2.375M | |
51072 | UB#BAIDURP2511A | 110.000 | 17/11/2025 | 0.076 | -0.019 | -20.000% | 1.134M | 4.395M | |
51169 | HS#BAIDURP2412A | 120.000 | 30/12/2024 | 0.175 | -0.021 | -10.714% | 207,475 | 0.000 | |
62692 | CT#BAIDURP2407B | 126.700 | 03/07/2024 | 0.250 | -0.035 | -12.281% | 140,000 | 0.000 | |
51489 | CT#BAIDURP2412A | 108.700 | 02/12/2024 | 0.070 | -0.022 | -23.913% | 96,565 | 325,000 | |
54506 | CT#BAIDURP2412B | 120.400 | 02/12/2024 | 0.175 | -0.025 | -12.500% | 66,200 | 0.000 | |
52401 | UB#BAIDURP2405A | 150.000 | 20/05/2024 | 0.100 | -0.005 | -4.762% | 53,500 | 605,000 | |
65497 | UB#BAIDURP2411C | 120.000 | 25/11/2024 | 0.174 | -0.026 | -13.000% | 14,580 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |