Quote | Super Quote
22989 UBBAIDU@EC2412B (CALL)
0.010 0.000 (0.000%) High
0.010		 Share Tr
45,000		 Prev Close
0.010		 1 Month High
0.011		 Exer. Price
118.300
Low
0.010		 Turnover
450.000		 Open
0.010		 1 Month Low
0.010		 % I.V.
45.061
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.012
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.013
  • No of Tr
  •  
  • 50-D SMA
  • 0.021
  • %Moneyness
  • Out 34.661
  • 9-D RSI
  • 33.960
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 63.850M
  • Admission Fee
  • 50
  • %Out Qty
  • 63.850%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +35.568
  • LP Bought(Avg P)
  • Delta
  • +0.1157
  • LP Sold(Vol)
  • G. Ratio
  • 88.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.186
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 57
Call/Put Ratio
88
12
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD88.100 +3.450 (+4.076%)
Last Updated: 24/09/2024 13:27
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 11:18  {Hot Stocks}5 listed firms see price swing at 11:17am

19/09/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

30/08/2024 13:40  {Hot Stocks}3 listed firms see price swing at 1:39pm

28/08/2024 09:32  {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%

26/08/2024 09:38  {Hot Stocks}BIDU-SW(09888) quoted at HK$84.75, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26927KSBAIDU@EC2503A103.88024/03/2025up0.107+0.020+22.989%19.199M3.100M
26458KSBAIDU@EC2512A105.10024/12/2025up0.110+0.015+15.789%3.891M2.280M
27099HUBAIDU@EC2503A88.88012/03/2025up0.190+0.037+24.183%3.731M2.013M
27114BPBAIDU@EC2508A100.00004/08/2025up0.206+0.027+15.084%2.148M60,000
27038GJBAIDU@EC2503A103.98024/03/2025up0.123+0.022+21.782%1.856M812,500
25939HSBAIDU@EC2512A105.10024/12/2025up0.121+0.014+13.084%1.345M2.180M
26737CTBAIDU@EC2503A103.98024/03/2025up0.111+0.022+24.719%1.165M1.200M
26840HSBAIDU@EC2509A120.10026/09/2025up0.145+0.020+16.000%808,47010,000
26742JPBAIDU@EC2503A103.98024/03/2025up0.108+0.021+24.138%650,18510.455M
27202CTBAIDU@EC2503B88.93005/03/2025up0.195+0.035+21.875%462,610615,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26354HUBAIDU@EP2412A69.95003/12/2024down0.062-0.023-27.059%3.303M200,000
25703CIBAIDU@EP2412A70.00010/12/2024down0.080-0.040-33.333%744,358535,500
26711CTBAIDU@EP2412A69.95003/12/2024down0.064-0.038-37.255%703,460600,500
26238SGBAIDU@EP2506A80.00030/06/2025down0.158-0.020-11.236%262,75042,500
23511MBBAIDU@EP2601A78.88005/01/2026down0.226-0.018-7.377%27,33820,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66528BP#BAIDURC2511E65.00027/11/2025up0.275+0.034+14.108%708,1002.730M
63301CT#BAIDURC2507B76.00002/07/2025up0.156+0.037+31.092%547,20016.940M
69775UB#BAIDURC2502B79.00021/02/2025up0.121+0.037+44.048%382,2102.375M
63277JP#BAIDURC2501B72.90010/01/2025up0.179+0.034+23.448%373,83013.580M
69203MS#BAIDURC2503A74.00031/03/2025up0.175+0.036+25.899%323,345300,000
66556UB#BAIDURC2506A75.00024/06/2025up0.034+0.009+36.000%213,79534.228M
62893HS#BAIDURC2411C78.00022/11/2024up0.124+0.033+36.264%176,4854.905M
60076JP#BAIDURC2504A76.90011/04/2025up0.028+0.007+33.333%129,64827.883M
67665SG#BAIDURC2507A60.50030/07/2025up0.062+0.005+8.772%97,83821.663M
50329JP#BAIDURC2502B80.00014/02/2025unchange0.1150.0000.000%23,7600.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64015JP#BAIDURP2612D98.00011/12/2026down0.101-0.027-21.094%170,925820,000
59503CT#BAIDURP2612A108.80001/12/2026down0.191-0.027-12.385%117,30035,000
61822HS#BAIDURP2612A105.00030/12/2026down0.164-0.027-14.136%101,10025,000
68431SG#BAIDURP2612B95.00030/12/2026down0.083-0.023-21.698%45,580200,000
50568BP#BAIDURP2411D180.00028/11/2024down0.188-0.006-3.093%23,375325,000
64744UB#BAIDURP2612D97.00001/12/2026down0.095-0.026-21.488%14,360330,000
63473HS#BAIDURP2512A140.00030/12/2025down0.100-0.006-5.660%12,31040,000
69197BP#BAIDURP2707A90.00029/07/2027down0.048-0.022-31.429%4,060395,000
59971JP#BAIDURP2612B108.00011/12/2026down0.185-0.027-12.736%3,80020,000
65569CT#BAIDURP2612C96.00001/12/2026down0.086-0.026-23.214%475.000635,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 13:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:27
  Index bar's Futures are real time updated. Last updated: 24/09/2024 13:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 13:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.040337.285M
25750UB-HSI @EC2502Aup0.083311.531M
25049UB-HSI @EC2411Cup0.080305.319M
26671UB-HSI @EP2501Cdown0.035303.944M
25043UB-HSI @EP2411Bdown0.036303.394M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.219+682.143%
21804BPPINAN@EC2410Cup0.260+642.857%
24033SGPINAN@EC2410Aup0.068+580.000%
23018KSPINAN@EC2410Aup0.235+518.421%
24089CTPINAN@EC2410Aup0.182+506.667%
%Losers More More %Losers
Code Name   Nominal %Change
25852CT-HKEX@EP2411Cdown0.012-65.714%
24954DS-HKEX@EP2411Adown0.015-65.116%
25286SGJDCOM@EP2410Adown0.022-65.079%
25140HSJDCOM@EP2410Adown0.020-64.286%
25045UB-HKEX@EP2411Cdown0.013-63.889%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0358.029B
26504JP-HSI @EP2501Cdown0.0407.429B
25043UB-HSI @EP2411Bdown0.0366.460B
25049UB-HSI @EC2411Cup0.0805.483B
25750UB-HSI @EC2502Aup0.0834.677B
Real time quote last updated: ： 24/09/2024 13:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.098480.689M
50347JP#HSI RC2709Iunchange0.096458.453M
59982JP#HSI RP2703Odown0.010413.903M
50385UB#HSI RC2709Aunchange0.107404.737M
50400SG#HSI RC2707Eunchange0.098397.715M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.052+116.667%
50132HS#HSI RC2708Eup0.128+109.836%
50203UB#HSI RC2708Tup0.127+108.197%
50232JP#TENCTRC2506Oup0.058+107.143%
50191CT#HSI RC2709Fup0.128+106.452%
%Losers More More %Losers
Code Name   Nominal %Change
59982JP#HSI RP2703Odown0.010-87.500%
59534SG#HSI RP2604Wdown0.010-87.500%
59773BP#HSI RP2704Ldown0.010-87.342%
60572HS#HSI RP2604Bdown0.010-87.179%
59945UB#HSI RP2610Fdown0.010-87.179%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.841B
60151UB#HSI RP2704Fdown0.0168.924B
68854CI#HSI RP2503Hdown0.0128.696B
59704SG#HSI RP2603Tdown0.0108.480B
Real time quote last updated: ： 24/09/2024 13:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed