0.191 +0.002 (+1.058%) | Break 1M Hi 0.191 |
Share Tr 870,000 |
Prev Close 0.189 |
1 Month High 0.173 |
Exer. Price 107.000 |
Low 0.186 |
Turnover 163,200 |
Open 0.186 |
1 Month Low 0.170 |
Call Price 105.000 |
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
30/08/2024 13:40 {Hot Stocks}3 listed firms see price swing at 1:39pm
28/08/2024 09:32 {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%
26/08/2024 09:38 {Hot Stocks}BIDU-SW(09888) quoted at HK$84.75, up 3.1%
23/08/2024 09:34 {Hot Stocks}BIDU-SW(09888) quoted at HK$81.8, down 5.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26742 | JPBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.087 | -0.006 | -6.452% | 13.108M | 3.483M | |
26458 | KSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.095 | -0.003 | -3.061% | 12.500M | 2.280M | |
27038 | GJBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.101 | -0.006 | -5.607% | 3.381M | 862,500 | |
26927 | KSBAIDU@EC2503A | 103.880 | 24/03/2025 | 0.087 | -0.004 | -4.396% | 2.983M | 3.050M | |
27099 | HUBAIDU@EC2503A | 88.880 | 12/03/2025 | 0.153 | -0.007 | -4.375% | 2.700M | 955,000 | |
27114 | BPBAIDU@EC2508A | 100.000 | 04/08/2025 | 0.179 | -0.003 | -1.648% | 2.433M | 60,000 | |
26737 | CTBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.089 | -0.004 | -4.301% | 1.008M | 1.090M | |
26840 | HSBAIDU@EC2509A | 120.100 | 26/09/2025 | 0.125 | -0.002 | -1.575% | 611,100 | 10,000 | |
25939 | HSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.107 | -0.002 | -1.835% | 458,050 | 2.160M | |
25692 | BPBAIDU@EC2510A | 120.000 | 03/10/2025 | 0.106 | -0.004 | -3.636% | 311,310 | 5.525M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26711 | CTBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.102 | -0.001 | -0.971% | 1.728M | 110,500 | |
25703 | CIBAIDU@EP2412A | 70.000 | 10/12/2024 | 0.120 | +0.002 | +1.695% | 949,285 | 535,500 | |
26354 | HUBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.085 | -0.001 | -1.163% | 411,563 | 200,000 | |
26238 | SGBAIDU@EP2506A | 80.000 | 30/06/2025 | 0.178 | +0.003 | +1.714% | 193,000 | 42,500 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.244 | 0.000 | 0.000% | 24,350 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63277 | JP#BAIDURC2501B | 72.900 | 10/01/2025 | 0.145 | -0.005 | -3.333% | 548,855 | 15.950M | |
69203 | MS#BAIDURC2503A | 74.000 | 31/03/2025 | 0.139 | -0.006 | -4.138% | 271,700 | 160,000 | |
63301 | CT#BAIDURC2507B | 76.000 | 02/07/2025 | 0.119 | -0.005 | -4.032% | 191,320 | 17.535M | |
62893 | HS#BAIDURC2411C | 78.000 | 22/11/2024 | 0.091 | -0.005 | -5.208% | 127,725 | 4.500M | |
66556 | UB#BAIDURC2506A | 75.000 | 24/06/2025 | 0.025 | -0.001 | -3.846% | 106,663 | 35.948M | |
66528 | BP#BAIDURC2511E | 65.000 | 27/11/2025 | 0.241 | -0.006 | -2.429% | 102,425 | 2.755M | |
69775 | UB#BAIDURC2502B | 79.000 | 21/02/2025 | 0.084 | -0.007 | -7.692% | 76,365 | 1.865M | |
60076 | JP#BAIDURC2504A | 76.900 | 11/04/2025 | 0.021 | -0.002 | -8.696% | 16,573 | 27.945M | |
66425 | HS#BAIDURC2501B | 75.000 | 27/01/2025 | 0.128 | -0.002 | -1.538% | 13,100 | 350,000 | |
67665 | SG#BAIDURC2507A | 60.500 | 30/07/2025 | 0.057 | 0.000 | 0.000% | 7,973 | 21.663M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61822 | HS#BAIDURP2612A | 105.000 | 30/12/2026 | 0.191 | +0.002 | +1.058% | 163,200 | 25,000 | |
59503 | CT#BAIDURP2612A | 108.800 | 01/12/2026 | 0.218 | +0.002 | +0.926% | 64,800 | 35,000 | |
64744 | UB#BAIDURP2612D | 97.000 | 01/12/2026 | 0.121 | +0.003 | +2.542% | 32,160 | 60,000 | |
64015 | JP#BAIDURP2612D | 98.000 | 11/12/2026 | 0.128 | +0.002 | +1.587% | 22,050 | 645,000 | |
51169 | HS#BAIDURP2412A | 120.000 | 30/12/2024 | 0.365 | 0.000 | 0.000% | 14,600 | 40,000 | |
68431 | SG#BAIDURP2612B | 95.000 | 30/12/2026 | 0.106 | +0.003 | +2.913% | 11,845 | 85,000 | |
69197 | BP#BAIDURP2707A | 90.000 | 29/07/2027 | 0.070 | +0.001 | +1.449% | 650.000 | 405,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |