Quote | Super Quote
26711 CTBAIDU@EP2412A (PUT)
0.105 -0.031 (-22.794%) High
0.136		 Share Tr
37.890M		 Prev Close
0.136		 1 Month High
0.270		 Exer. Price
69.950
Break 1M Lo
0.100		 Turnover
4.248M		 Open
0.131		 1 Month Low
0.128		 % I.V.
42.094
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    18%
    16%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.109
  • 3,450K
  • 0
  • 0.107
  • 3,000K
  • 0
  • 0.106
  • 3,352K
  • 0
  • 0.105
  • 2,766K
  • 0
  • 0.101
  • 4,080K
  • 0
  • Bid #
  • 0.106
  • 10-D SMA
  • 0.189
  • Ask #
  • 0.107
  • 20-D SMA
  • 0.201
  • No of Tr
  • 315
  • 50-D SMA
  • %Moneyness
  • Out 17.851
  • 9-D RSI
  • 23.945
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 500
  • Out Qty
  • 10,500
  • Admission Fee
  • 53
  • %Out Qty
  • 0.020%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 5.143M
  • %Premium
  • +19.143
  • LP Bought(Avg P)
  • 0.139
  • Delta
  • -0.1214
  • LP Sold(Vol)
  • 5.143M
  • G. Ratio
  • 80.377
  • LP Sold(Avg P)
  • 0.140
  • E.G. Ratio
  • 9.760
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/12/2024
  • Available Tr
  • 47
Call/Put Ratio
66
34
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD85.200 +2.150 (+2.589%)
Last Updated: 19/09/2024 15:49
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

30/08/2024 13:40  {Hot Stocks}3 listed firms see price swing at 1:39pm

28/08/2024 09:32  {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%

26/08/2024 09:38  {Hot Stocks}BIDU-SW(09888) quoted at HK$84.75, up 3.1%

19/08/2024 09:34  {Hot Stocks}4 listed firms see price swing at 9:33am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26742JPBAIDU@EC2503A103.98024/03/2025up0.094+0.011+13.253%4.704M7.443M
27114BPBAIDU@EC2508A100.00004/08/2025up0.187+0.016+9.357%1.989M50,000
27038GJBAIDU@EC2503A103.98024/03/2025up0.107+0.012+12.632%1.577M1.748M
27202CTBAIDU@EC2503B88.93005/03/2025up0.171+0.020+13.245%1.335M865,000
26737CTBAIDU@EC2503A103.98024/03/2025up0.097+0.013+15.476%1.204M305,000
26458KSBAIDU@EC2512A105.10024/12/2025up0.100+0.008+8.696%804,3252.250M
25939HSBAIDU@EC2512A105.10024/12/2025up0.110+0.010+10.000%718,3902.060M
27099HUBAIDU@EC2503A88.88012/03/2025up0.162+0.020+14.085%692,4152.045M
25933CTBAIDU@EC2512A105.10024/12/2025up0.107+0.010+10.309%386,6001.550M
26927KSBAIDU@EC2503A103.88024/03/2025up0.093+0.012+14.815%350,2381.000M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26711CTBAIDU@EP2412A69.95003/12/2024down0.106-0.030-22.059%4.248M10,500
25703CIBAIDU@EP2412A70.00010/12/2024down0.120-0.035-22.581%2.872M520,500
26238SGBAIDU@EP2506A80.00030/06/2025down0.176-0.015-7.853%674,66042,500
26354HUBAIDU@EP2412A69.95003/12/2024down0.092-0.028-23.333%11,900200,000
23511MBBAIDU@EP2601A78.88005/01/2026down0.245-0.015-5.769%7,42520,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63277JP#BAIDURC2501B72.90010/01/2025up0.151+0.024+18.898%1.262M19.505M
63301CT#BAIDURC2507B76.00002/07/2025up0.124+0.022+21.569%1.089M10.095M
66556UB#BAIDURC2506A75.00024/06/2025up0.028+0.005+21.739%597,38852.878M
62893HS#BAIDURC2411C78.00022/11/2024up0.097+0.023+31.081%361,5856.250M
69203MS#BAIDURC2503A74.00031/03/2025up0.145+0.022+17.886%276,825100,000
69372JP#BAIDURC2502A75.90014/02/2025up0.126+0.021+20.000%190,955195,000
67665SG#BAIDURC2507A60.50030/07/2025up0.058+0.005+9.434%107,61022.028M
60076JP#BAIDURC2504A76.90011/04/2025up0.023+0.005+27.778%78,27330.583M
68342SG#BAIDURC2503C70.00031/03/2025up0.190+0.022+13.095%14,870430,000
66425HS#BAIDURC2501B75.00027/01/2025up0.130+0.022+20.370%10,660545,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64015JP#BAIDURP2612D98.00011/12/2026down0.124-0.018-12.676%279,375535,000
65569CT#BAIDURP2612C96.00001/12/2026down0.107-0.018-14.400%147,855650,000
59503CT#BAIDURP2612A108.80001/12/2026down0.216-0.018-7.692%64,80035,000
69197BP#BAIDURP2707A90.00029/07/2027down0.066-0.017-20.482%24,210405,000
68431SG#BAIDURP2612B95.00030/12/2026down0.103-0.018-14.876%6,12085,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 15:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 15:49
  Index bar's Futures are real time updated. Last updated: 19/09/2024 15:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 15:49
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.348M
26504JP-HSI @EP2501Cdown0.069283.052M
24736SG-HSI @EP2410Ddown0.022272.620M
22824UB-HSI @EC2412Aup0.084257.867M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.044+214.286%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.060-67.914%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
25045UB-HKEX@EP2411Cdown0.043-53.261%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0229.048B
17118UB-HSI @EP2503Adown0.0268.081B
17094JP-HSI @EP2503Adown0.0304.569B
25044UB-HSI @EP2412Cdown0.0524.549B
22824UB-HSI @EC2412Aup0.0844.042B
Real time quote last updated: ： 19/09/2024 15:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.065434.784M
68789SG#HSI RP2503Vdown0.020329.108M
69769UB#HSI RC2708Mup0.077316.920M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.040303.839M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.054+100.000%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0659.623B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.796B
68995HS#HSI RP2704Wdown0.0197.663B
Real time quote last updated: ： 19/09/2024 15:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed