Quote | Super Quote
26711 CTBAIDU@EP2412A (PUT)
0.060 -0.042 (-41.176%) High
0.086		 Share Tr
13.070M		 Prev Close
0.102		 1 Month High
0.250		 Exer. Price
69.950
Break 1M Lo
0.060		 Turnover
954,360		 Open
0.082		 1 Month Low
0.094		 % I.V.
41.907
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 32%
    20%
    24%
    24%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.084
  • 1,500K
  • 0
  • 0.083
  • 1,300K
  • 0
  • 0.071
  • 1,250K
  • 0
  • 0.067
  • 2,480K
  • 0
  • 0.066
  • 2,150K
  • 0
  • Bid #
  • 10-D SMA
  • 0.161
  • Ask #
  • 20-D SMA
  • 0.180
  • No of Tr
  • 94
  • 50-D SMA
  • %Moneyness
  • Out 21.316
  • 9-D RSI
  • 18.480
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 500
  • Out Qty
  • 600,500
  • Admission Fee
  • 30
  • %Out Qty
  • 0.860%
  • Spread
  • LP Bought(Vol)
  • 8.597M
  • %Premium
  • +21.991
  • LP Bought(Avg P)
  • 0.098
  • Delta
  • -0.076
  • LP Sold(Vol)
  • 9.087M
  • G. Ratio
  • 148.167
  • LP Sold(Avg P)
  • 0.098
  • E.G. Ratio
  • 11.258
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/12/2024
  • Available Tr
  • 44
Call/Put Ratio
86
14
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD88.900 +4.250 (+5.021%)
Last Updated: 24/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 16:09  {Hot Stocks}3 listed firms see price swing at 4:08pm

24/09/2024 11:18  {Hot Stocks}5 listed firms see price swing at 11:17am

19/09/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

30/08/2024 13:40  {Hot Stocks}3 listed firms see price swing at 1:39pm

28/08/2024 09:32  {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26927KSBAIDU@EC2503A103.88024/03/2025up0.112+0.025+28.736%19.515M3.100M
26458KSBAIDU@EC2512A105.10024/12/2025up0.114+0.019+20.000%3.913M2.280M
27099HUBAIDU@EC2503A88.88012/03/2025up0.195+0.042+27.451%3.799M2.013M
27114BPBAIDU@EC2508A100.00004/08/2025up0.211+0.032+17.877%2.918M60,000
27038GJBAIDU@EC2503A103.98024/03/2025up0.128+0.027+26.733%1.856M812,500
26737CTBAIDU@EC2503A103.98024/03/2025up0.116+0.027+30.337%1.810M1.200M
25939HSBAIDU@EC2512A105.10024/12/2025up0.125+0.018+16.822%1.477M2.180M
26840HSBAIDU@EC2509A120.10026/09/2025up0.150+0.025+20.000%1.440M10,000
27202CTBAIDU@EC2503B88.93005/03/2025up0.203+0.043+26.875%930,445615,000
26742JPBAIDU@EC2503A103.98024/03/2025up0.113+0.026+29.885%701,75510.455M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26354HUBAIDU@EP2412A69.95003/12/2024down0.063-0.022-25.882%4.087M200,000
25703CIBAIDU@EP2412A70.00010/12/2024down0.074-0.046-38.333%1.123M535,500
26711CTBAIDU@EP2412A69.95003/12/2024down0.060-0.042-41.176%954,360600,500
26238SGBAIDU@EP2506A80.00030/06/2025down0.154-0.024-13.483%262,75042,500
23511MBBAIDU@EP2601A78.88005/01/2026down0.222-0.022-9.016%27,33820,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63301CT#BAIDURC2507B76.00002/07/2025up0.161+0.042+35.294%1.090M16.940M
63277JP#BAIDURC2501B72.90010/01/2025up0.185+0.040+27.586%817,32513.580M
66528BP#BAIDURC2511E65.00027/11/2025up0.280+0.039+16.183%708,1002.730M
69775UB#BAIDURC2502B79.00021/02/2025up0.127+0.043+51.190%522,2202.375M
62893HS#BAIDURC2411C78.00022/11/2024up0.133+0.042+46.154%418,7954.905M
69203MS#BAIDURC2503A74.00031/03/2025up0.181+0.042+30.216%372,795300,000
66556UB#BAIDURC2506A75.00024/06/2025up0.034+0.009+36.000%363,49334.228M
60076JP#BAIDURC2504A76.90011/04/2025up0.029+0.008+38.095%177,23827.883M
50329JP#BAIDURC2502B80.00014/02/2025unchange0.1220.0000.000%116,7900.000
67665SG#BAIDURC2507A60.50030/07/2025up0.063+0.006+10.526%109,07821.663M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64015JP#BAIDURP2612D98.00011/12/2026down0.097-0.031-24.219%328,820820,000
61822HS#BAIDURP2612A105.00030/12/2026down0.158-0.033-17.277%273,00025,000
59503CT#BAIDURP2612A108.80001/12/2026down0.185-0.033-15.138%117,30035,000
50568BP#BAIDURP2411D180.00028/11/2024down0.186-0.008-4.124%60,950325,000
68431SG#BAIDURP2612B95.00030/12/2026down0.077-0.029-27.358%60,790200,000
69197BP#BAIDURP2707A90.00029/07/2027down0.038-0.032-45.714%43,360395,000
64744UB#BAIDURP2612D97.00001/12/2026down0.090-0.031-25.620%14,360330,000
63473HS#BAIDURP2512A140.00030/12/2025down0.099-0.007-6.604%12,55840,000
65569CT#BAIDURP2612C96.00001/12/2026down0.080-0.032-28.571%7,820635,000
59971JP#BAIDURP2612B108.00011/12/2026down0.179-0.033-15.566%3,80020,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 20:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed