Quote | Super Quote
16620 UB-AAC @EP2612A (PUT)
0.082 -0.002 (-2.381%) High
0.083		 Share Tr
125,000		 Prev Close
0.084		 1 Month High
0.091		 Exer. Price
31.450
Low
0.082		 Turnover
10,278		 Open
0.082		 1 Month Low
0.082		 % I.V.
58.163
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    28%
    22%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.083
  • 28K
  • 0
  • 0.082
  • 98K
  • 0
  • Bid #
  • 0.082
  • 10-D SMA
  • 0.087
  • Ask #
  • 0.083
  • 20-D SMA
  • 0.091
  • No of Tr
  • 4
  • 50-D SMA
  • 0.093
  • %Moneyness
  • Out 21.178
  • 9-D RSI
  • 31.656
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2500
  • Out Qty
  • 0.000
  • Admission Fee
  • 205
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 35,000
  • %Premium
  • +31.454
  • LP Bought(Avg P)
  • 0.086
  • Delta
  • -0.232
  • LP Sold(Vol)
  • 35,000
  • G. Ratio
  • 9.732
  • LP Sold(Avg P)
  • 0.087
  • E.G. Ratio
  • 2.258
  • Last Trade Day
  • 16/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/12/2026
  • Available Tr
  • 226
Call/Put Ratio
74
26
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02018 AAC TECH
HKD39.900 +0.160 (+0.403%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

05/11/2025 09:06  {Block Trade}Pre-opening block trades at 9:05am

22/09/2025 13:05  {Hot Stocks}AAC TECH(02018) quoted at HK$49.32, up 9.9%

21/08/2025 13:12  {Hot Stocks}AAC TECH(02018) quoted at HK$45.22, down 10.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24356MS-AAC @EC2606C52.05025/06/2026down0.191-0.009-4.500%2.272M0.000
24396UB-AAC @EC2606C52.05025/06/2026unchange0.2000.0000.000%2.000M0.000
22678MB-AAC @EC2606B58.88829/06/2026down0.140-0.003-2.098%1.162M1.050M
23553UB-AAC @EC2606B58.93822/06/2026unchange0.1250.0000.000%1.132M50,000
22966CI-AAC @EC2605A45.88027/05/2026unchange0.2950.0000.000%1.058M515,000
23489MS-AAC @EC2606B58.90022/06/2026unchange0.1220.0000.000%276,3600.000
19673HS-AAC @EC2606A54.04022/06/2026up0.035+0.001+2.941%269,8008.320M
17105MB-AAC @EC2606A53.99922/06/2026up0.045+0.002+4.651%250,910235,000
23612HU-AAC @EC2606B58.93822/06/2026unchange0.1160.0000.000%155,1600.000
18352BI-AAC @EC2606A54.04022/06/2026up0.037+0.001+2.778%78,40020,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21494CI-AAC @EP2609A40.90023/09/2026down0.152-0.002-1.299%1.731M0.000
21079HS-AAC @EP2609A40.86023/09/2026down0.152-0.003-1.935%1.254M0.000
19352UB-AAC @EP2609A40.86023/09/2026down0.153-0.003-1.923%136,7800.000
15967CI-AAC @EP2612A31.50030/12/2026down0.078-0.001-1.266%18,330112,500
16620UB-AAC @EP2612A31.45022/12/2026down0.082-0.002-2.381%10,2780.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed