Quote | Super Quote
24356 MS-AAC @EC2606C (CALL)
0.036 +0.005 (+16.129%) High
0.039		 Share Tr
200,000		 Prev Close
0.031		 1 Month High
0.139		 Exer. Price
52.050
Low
0.039		 Turnover
7,800		 Open
0.039		 1 Month Low
0.016		 % I.V.
52.777
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.039
  • 200K
  • 0
  • Bid #
  • 0.037
  • 10-D SMA
  • 0.049
  • Ask #
  • 0.039
  • 20-D SMA
  • 0.039
  • No of Tr
  • 1
  • 50-D SMA
  • 0.033
  • %Moneyness
  • Out 22.471
  • 9-D RSI
  • 45.948
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 5000
  • Out Qty
  • 75,000
  • Admission Fee
  • 180
  • %Out Qty
  • 0.110%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 200,000
  • %Premium
  • +22.581
  • LP Bought(Avg P)
  • 0.033
  • Delta
  • +0.1173
  • LP Sold(Vol)
  • G. Ratio
  • 109.692
  • LP Sold(Avg P)
  • E.G. Ratio
  • 12.867
  • Last Trade Day
  • 18/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/06/2026
  • Available Tr
  • 19
Call/Put Ratio
82
18
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02018 AAC TECH
HKD42.840 +0.840 (+2.000%)
Last Updated: 21/05/2026 10:28
# Bid and Ask are 15-min delayed.
Related News
More

14/05/2026 14:45  {I-bank focus}Citi raises AAC Tech (02018) to HKD48

13/05/2026 10:35  {Hot Stocks}AAC TECH(02018) quoted at HK$42.72, up 9.8%

25/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27092HS-AAC @EC2609A50.01002/09/2026up0.250+0.018+7.759%2.164M170,000
29237HS-AAC @EC2704A56.18030/04/2027unchange0.1090.0000.000%1.177M200,000
26907BP-AAC @EC2609A50.00002/09/2026up0.227+0.026+12.935%732,040935,000
26643CT-AAC @EC2609A49.99007/09/2026up0.205+0.023+12.637%418,7708.650M
24396UB-AAC @EC2606C52.05025/06/2026up0.044+0.006+15.789%263,145135,000
29362SG-AAC @EC2702A55.50026/02/2027up0.111+0.006+5.714%208,30025,000
29296MB-AAC @EC2704A60.12330/04/2027up0.120+0.006+5.263%184,950400,000
26649SG-AAC @EC2609A50.93021/09/2026up0.275+0.030+12.245%174,675135,000
26567BI-AAC @EC2609A50.93021/09/2026up0.270+0.026+10.656%144,5500.000
26711MB-AAC @EC2609A46.88830/09/2026up0.395+0.030+8.219%125,200125,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21079HS-AAC @EP2609A40.86023/09/2026down0.090-0.007-7.216%535,308227,500
14757CT-AAC @EP2609A40.88030/09/2026down0.093-0.006-6.061%325,7107,500
19352UB-AAC @EP2609A40.86023/09/2026down0.093-0.006-6.061%259,1950.000
21494CI-AAC @EP2609A40.90023/09/2026down0.086-0.007-7.527%112,670145,000
15967CI-AAC @EP2612A31.50030/12/2026down0.038-0.004-9.524%56,240430,000
16620UB-AAC @EP2612A31.45022/12/2026down0.045-0.002-4.255%21,2650.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 10:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 10:27
  Index bar's Futures are real time updated. Last updated: 21/05/2026 10:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 10:28
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.075277.801M
27727JP-HSI @EC2609Bup0.062160.964M
27923UB-HSI @EP2609Cdown0.068104.545M
28957SGTENCT@EC2611Bdown0.07996.163M
18996UB-HSI @EC2612Bunchange0.05389.779M
%Gainers More More %Gainers
Code Name   Nominal %Change
23936CI-SUNY@EC2606Aup0.020+100.000%
21748HU-BILI@EP2606Aup0.212+94.495%
20290CI-SMIC@EC2606Bup0.034+88.889%
15842BI-SUNY@EC2606Aup0.026+85.714%
24460SG-SUNY@EC2606Aup0.022+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
18766CICCOAL@EC2605Adown0.016-61.905%
22470MBCNOOC@EC2606Adown0.021-59.615%
20480GJBAIDU@EC2605Adown0.051-59.200%
20451BPBAIDU@EC2606Adown0.020-58.333%
26760CT-GDS @EC2608Adown0.027-54.237%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0753.762B
27727JP-HSI @EC2609Bup0.0622.542B
18996UB-HSI @EC2612Bunchange0.0531.689B
27923UB-HSI @EP2609Cdown0.0681.538B
27892JPTENCT@EC2609Edown0.0451.452B
Real time quote last updated: ： 21/05/2026 10:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60220JP#HSI RP29025unchange0.052528.577M
59717GJ#HSI RP2811Kunchange0.066505.026M
59857CI#HSI RP2903Cunchange0.054452.571M
54520JP#HSI RC2810Iup0.041439.656M
59222HS#HSI RP2903Zdown0.053427.733M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.063+231.579%
62667SG#XPENGRC2605Aup0.059+145.833%
55467JP#BYD RC2609Cup0.039+105.263%
59877HS#BYD RC2608Qup0.034+88.889%
59563UB#XPENGRC2811Aup0.101+83.636%
%Losers More More %Losers
Code Name   Nominal %Change
55496SG#ALIBARC2611Mdown0.022-63.934%
67474UB#ALIBARC2610Idown0.025-58.333%
54610HS#ALIBARC2611Mdown0.026-58.065%
59399SG#SMIC RP2812Sdown0.020-57.447%
58898SG#TENCTRC2612Bdown0.016-51.515%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Eup0.02812.169B
60220JP#HSI RP29025unchange0.05211.612B
55902CI#HSI RC28102up0.03211.071B
54520JP#HSI RC2810Iup0.04110.276B
59857CI#HSI RP2903Cunchange0.0549.581B
Real time quote last updated: ： 21/05/2026 10:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed