0.130 +0.031 (+31.313%) | Break 1M Hi 0.131 |
Share Tr 58.020M |
Prev Close 0.099 |
1 Month High 0.102 |
Exer. Price 65.930 |
Low 0.114 |
Turnover 7.104M |
Open 0.114 |
1 Month Low 0.072 |
% I.V. 39.345 |
24/04/2024 14:06 {Block Trade}AIA (01299): 3.16m shares, or HK$159.7m
24/04/2024 10:42 {Hot Stocks}AIA(01299) quoted at HK$50.2, up 3%
24/04/2024 09:36 {Block Trade}AIA (01299): 8.43m shares, or HK$417.29m
24/04/2024 08:45 Summary of listed companies announcements (6)
23/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.129 | +0.030 | +30.303% | 7.001M | 1.360M | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.089 | +0.021 | +30.882% | 5.636M | 11.656M | |
24468 | CT-AIA @EC2410B | 58.000 | 18/10/2024 | 0.236 | +0.043 | +22.280% | 4.447M | 190,000 | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.097 | +0.024 | +32.877% | 4.066M | 1.384M | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.105 | +0.026 | +32.911% | 3.078M | 50,000 | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.053 | +0.008 | +17.778% | 1.864M | 43.760M | |
24200 | CT-AIA @EC2409B | 64.050 | 24/09/2024 | 0.094 | +0.023 | +32.394% | 1.843M | 9.060M | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.091 | +0.022 | +31.884% | 1.197M | 2.158M | |
24479 | MB-AIA @EC2412A | 55.880 | 03/12/2024 | 0.340 | +0.065 | +23.636% | 1.080M | 50,000 | |
24097 | JP-AIA @EC2410B | 72.040 | 23/10/2024 | 0.065 | +0.013 | +25.000% | 989,214 | 18.240M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.275 | -0.080 | -22.535% | 2.588M | 488,000 | |
24490 | BI-AIA @EP2502A | 38.000 | 27/02/2025 | 0.175 | -0.039 | -18.224% | 1.967M | 0.000 | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.108 | -0.028 | -20.588% | 1.710M | 50,000 | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.242 | -0.063 | -20.656% | 939,038 | 419,000 | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.375 | -0.080 | -17.582% | 923,520 | 8,000 | |
24376 | CT-AIA @EP2410B | 39.000 | 23/10/2024 | 0.103 | -0.030 | -22.556% | 910,900 | 902,000 | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.340 | -0.090 | -20.930% | 427,250 | 28,000 | |
24517 | UB-AIA @EP2410B | 38.950 | 16/10/2024 | 0.114 | -0.023 | -16.788% | 183,256 | 130,000 | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.193 | -0.046 | -19.247% | 103,022 | 608,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.155 | -0.036 | -18.848% | 82,648 | 384,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.058 | +0.015 | +34.884% | 1.489M | 25.828M | |
55386 | CT#AIA RC2412E | 41.950 | 02/12/2024 | 0.091 | +0.018 | +24.658% | 914,130 | 308,000 | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.116 | +0.016 | +16.000% | 803,610 | 30.050M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.059 | +0.016 | +37.209% | 797,270 | 9.614M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.057 | +0.016 | +39.024% | 560,220 | 20.760M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.088 | +0.018 | +25.714% | 451,320 | 13.820M | |
54380 | BI#AIA RC2412C | 42.000 | 30/12/2024 | 0.093 | +0.017 | +22.368% | 387,098 | 598,000 | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.087 | +0.017 | +24.286% | 319,026 | 13.228M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.058 | +0.017 | +41.463% | 314,570 | 29.322M | |
55591 | UB#AIA RC2410I | 46.500 | 30/10/2024 | 0.044 | +0.016 | +57.143% | 309,660 | 4.260M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55231 | SG#AIA RP2612A | 54.000 | 30/12/2026 | 0.039 | -0.018 | -31.579% | 1.961M | 29.986M | |
55260 | UB#AIA RP2604A | 51.000 | 29/04/2026 | 0.011 | -0.017 | -60.714% | 285,600 | 15.480M | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.064 | -0.018 | -21.951% | 240,620 | 110,000 | |
54026 | UB#AIA RP2410C | 59.000 | 03/10/2024 | 0.099 | -0.018 | -15.385% | 90,840 | 760,000 | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.056 | -0.018 | -24.324% | 78,000 | 3.940M | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.077 | -0.017 | -18.085% | 28,894 | 1.066M | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.106 | -0.016 | -13.115% | 28,764 | 30,000 | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.042 | -0.014 | -25.000% | 21,720 | 760,000 | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.114 | -0.014 | -10.938% | 13,738 | 440,000 | |
54215 | JP#AIA RP2603A | 59.000 | 13/03/2026 | 0.085 | -0.017 | -16.667% | 11,430 | 124,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 14:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:43 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 14:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.075 | 188.901M | |
23987 | JP-HSI @EC2409B | 0.123 | 181.538M | |
23521 | UB-HSI @EP2410B | 0.071 | 155.531M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.349M | |
21994 | UB-HSI @EC2408A | 0.119 | 152.847M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.041 | +173.333% | |
21812 | BPKUASO@EC2407B | 0.045 | +125.000% | |
21949 | HULININ@EC2406A | 0.044 | +120.000% | |
22645 | GJKUASO@EC2406A | 0.030 | +100.000% | |
21467 | JP-HSI @EC2405A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.013 | -56.667% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22049 | HU-HKEX@EP2406A | 0.028 | -50.877% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.751B | |
15179 | UB-HSI @EP2406A | 0.041 | 3.394B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.579B | |
24416 | JP-HSI @EP2409D | 0.075 | 2.350B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.180B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.073 | 252.138M | |
55744 | HS#HSI RC2607S | 0.080 | 246.058M | |
52574 | UB#HSI RP2509T | 0.032 | 212.350M | |
55762 | UB#HSI RC2501J | 0.061 | 209.765M | |
61636 | JP#HSI RP2602D | 0.017 | 182.800M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.024 | +100.000% | |
55691 | CT#HSI RC2409R | 0.072 | +84.615% | |
69961 | UB#SMIC RC2412A | 0.033 | +83.333% | |
55647 | UB#HSI RC2607H | 0.073 | +82.500% | |
55669 | HS#HSI RC2607H | 0.072 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61322 | JP#HSI RP2602J | 0.010 | -81.481% | |
61726 | BP#HSI RP2607P | 0.010 | -81.132% | |
55110 | GJ#HSI RP2605O | 0.010 | -80.769% | |
65228 | JP#HSI RP2611Q | 0.010 | -80.769% | |
61656 | UB#HSI RP2609K | 0.010 | -80.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.017 | 5.287B | |
55647 | UB#HSI RC2607H | 0.073 | 4.599B | |
52574 | UB#HSI RP2509T | 0.032 | 4.496B | |
61636 | JP#HSI RP2602D | 0.017 | 4.477B | |
55762 | UB#HSI RC2501J | 0.061 | 4.193B |