0.038 -0.008 (-17.391%) | High 0.044 |
Share Tr 210,000 |
Prev Close 0.046 |
1 Month High 0.054 |
Exer. Price 150.100 |
Low 0.038 |
Turnover 9,030 |
Open 0.044 |
1 Month Low 0.010 |
% I.V. 41.940 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 08:45 Summary of listed companies announcements (12)
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
20/09/2024 09:41 {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m
20/09/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20335 | UBMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.041 | -0.008 | -16.327% | 65.726M | 34.970M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.041 | -0.007 | -14.583% | 44.351M | 84.160M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.137 | -0.013 | -8.667% | 28.201M | 6.160M | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.190 | -0.014 | -6.863% | 15.955M | 300,000 | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.141 | -0.015 | -9.615% | 11.850M | 760,000 | |
26812 | BPMTUAN@EC2507B | 160.000 | 03/07/2025 | 0.255 | -0.010 | -3.774% | 7.130M | 0.000 | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.137 | -0.013 | -8.667% | 6.890M | 37.250M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.152 | -0.022 | -12.644% | 6.880M | 5.320M | |
26894 | BPMTUAN@EC2504B | 128.000 | 02/04/2025 | 0.405 | -0.025 | -5.814% | 6.761M | 1.095M | |
26555 | CTMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.189 | -0.010 | -5.025% | 5.572M | 2.120M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.104 | +0.006 | +6.122% | 104.317M | 5.430M | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.102 | +0.002 | +2.000% | 55.841M | 2.500M | |
27462 | GJMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.107 | 0.000 | 0.000% | 39.942M | 0.000 | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.032 | +0.003 | +10.345% | 8.427M | 11.065M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.030 | +0.003 | +11.111% | 641,100 | 72.435M | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.102 | +0.006 | +6.250% | 639,250 | 2.540M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.033 | +0.003 | +10.000% | 555,195 | 4.455M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.107 | +0.005 | +4.902% | 274,650 | 12.710M | |
25894 | GJMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.027 | +0.001 | +3.846% | 243,035 | 23.575M | |
27454 | BIMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.117 | +0.005 | +4.464% | 207,000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.540 | -0.020 | -3.571% | 12.604M | 500,000 | |
50085 | UB#MTUANRC2503B | 125.000 | 04/03/2025 | 0.118 | -0.024 | -16.901% | 5.977M | 4.850M | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.570 | -0.020 | -3.390% | 5.781M | 780,000 | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.670 | -0.020 | -2.899% | 3.829M | 360,000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.159 | -0.026 | -14.054% | 3.182M | 4.290M | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.198 | -0.025 | -11.211% | 2.563M | 1.020M | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.210 | -0.026 | -11.017% | 2.539M | 12.740M | |
69939 | UB#MTUANRC2502J | 119.000 | 19/02/2025 | 0.182 | -0.024 | -11.650% | 2.013M | 30,000 | |
50233 | JP#MTUANRC2503D | 124.000 | 14/03/2025 | 0.134 | 0.000 | 0.000% | 1.147M | 0.000 | |
50021 | HS#MTUANRC2502I | 122.000 | 27/02/2025 | 0.152 | -0.027 | -15.084% | 1.081M | 560,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.142 | +0.016 | +12.698% | 5.789M | 21.720M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.187 | +0.024 | +14.724% | 4.532M | 4.890M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.037 | +0.004 | +12.121% | 2.492M | 30.640M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.098 | +0.025 | +34.247% | 1.188M | 10.700M | |
50095 | JP#MTUANRP2708B | 150.000 | 13/08/2027 | 0.033 | +0.004 | +13.793% | 729,440 | 3.800M | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.026 | +0.003 | +13.043% | 539,480 | 31.465M | |
58524 | HS#MTUANRP2512I | 150.000 | 30/12/2025 | 0.036 | +0.002 | +5.882% | 522,470 | 1.085M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.051 | +0.003 | +6.250% | 456,035 | 28.805M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.052 | +0.004 | +8.333% | 324,935 | 6.470M | |
64257 | HS#MTUANRP2604A | 142.500 | 10/04/2026 | 0.023 | +0.004 | +21.053% | 243,490 | 6.980M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 11:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:51 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 11:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.038 | 341.580M | |
24934 | JP-HSI @EP2412C | 0.042 | 339.948M | |
25750 | UB-HSI @EC2502A | 0.052 | 256.710M | |
25048 | UB-HSI @EC2412E | 0.042 | 255.914M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.981M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.057 | +119.231% | |
25710 | GJ-AAC @EC2410A | 0.046 | +109.091% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.188 | +80.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.016 | -69.231% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
24335 | UB-AAC @EP2411A | 0.012 | -36.842% | |
24997 | CT-AAC @EP2411A | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 8.384B | |
24934 | JP-HSI @EP2412C | 0.042 | 7.926B | |
25048 | UB-HSI @EC2412E | 0.042 | 6.034B | |
25750 | UB-HSI @EC2502A | 0.052 | 5.120B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.103B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.038 | 445.146M | |
60847 | JP#HSI RP2705S | 0.040 | 431.362M | |
61029 | UB#HSI RP2703E | 0.040 | 408.077M | |
50148 | MS#HSI RC2806I | 0.076 | 387.663M | |
50203 | UB#HSI RC2708T | 0.075 | 374.310M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.016 | +45.455% | |
56990 | UB#MTUANRP2604B | 0.017 | +41.667% | |
68282 | UB#XIAMIRC2504C | 0.068 | +36.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62891 | HS#HSI RP2704B | 0.011 | -59.259% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.038 | 11.204B | |
60847 | JP#HSI RP2705S | 0.040 | 10.297B | |
61029 | UB#HSI RP2703E | 0.040 | 10.161B | |
68537 | CI#HSI RP2503E | 0.038 | 7.677B | |
61732 | UB#HSI RP2703N | 0.024 | 6.737B |