0.167 -0.012 (-6.704%) | High 0.179 |
Share Tr 12.180M |
Prev Close 0.179 |
1 Month High 0.445 |
Exer. Price 152.800 |
Break 1M Lo 0.143 |
Turnover 1.989M |
Open 0.165 |
1 Month Low 0.174 |
Call Price 150.000 |
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
20/09/2024 09:41 {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m
20/09/2024 08:45 Summary of listed companies announcements (10)
19/09/2024 14:22 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m
19/09/2024 13:40 {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25559 | UBMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.147 | +0.009 | +6.522% | 88.371M | 390,000 | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.198 | +0.002 | +1.020% | 20.875M | 60,000 | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.055 | +0.002 | +3.774% | 12.338M | 3.010M | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.150 | +0.008 | +5.634% | 12.166M | 5,000 | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.145 | +0.005 | +3.571% | 11.763M | 3.740M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.168 | +0.007 | +4.348% | 10.344M | 3.085M | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.148 | +0.005 | +3.496% | 6.893M | 29.570M | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.144 | +0.003 | +2.128% | 6.357M | 5.865M | |
26555 | CTMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.195 | +0.004 | +2.094% | 6.252M | 750,000 | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.149 | +0.007 | +4.930% | 6.199M | 2.750M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.099 | -0.007 | -6.604% | 136.321M | 100,000 | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.102 | 0.000 | 0.000% | 53.719M | 0.000 | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.028 | -0.002 | -6.667% | 10.751M | 11.510M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.030 | -0.001 | -3.226% | 8.633M | 8.680M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.032 | -0.002 | -5.882% | 1.865M | 2.510M | |
27454 | BIMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.114 | 0.000 | 0.000% | 1.787M | 0.000 | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.027 | -0.004 | -12.903% | 1.596M | 100.000M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.104 | -0.006 | -5.455% | 1.020M | 8.170M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.030 | -0.001 | -3.226% | 654,340 | 33.330M | |
25910 | MSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.029 | 0.000 | 0.000% | 251,380 | 11.565M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.680 | 0.000 | 0.000% | 12.949M | 40,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.580 | 0.000 | 0.000% | 10.536M | 120,000 | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.215 | +0.010 | +4.878% | 8.822M | 8.260M | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.560 | +0.010 | +1.818% | 8.300M | 950,000 | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.228 | +0.011 | +5.069% | 8.157M | 18.780M | |
50021 | HS#MTUANRC2502I | 122.000 | 27/02/2025 | 0.169 | 0.000 | 0.000% | 4.648M | 0.000 | |
69869 | SG#MTUANRC2503C | 118.500 | 27/03/2025 | 0.204 | +0.007 | +3.553% | 4.530M | 920,000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.176 | +0.010 | +6.024% | 4.233M | 5.630M | |
69831 | HS#MTUANRC2502H | 118.000 | 27/02/2025 | 0.204 | +0.009 | +4.615% | 1.965M | 510,000 | |
68917 | MS#MTUANRC2502A | 108.000 | 14/02/2025 | 0.315 | +0.015 | +5.000% | 1.335M | 720,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.132 | -0.008 | -5.714% | 3.484M | 19.690M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.172 | -0.007 | -3.911% | 1.977M | 2.320M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.084 | -0.008 | -8.696% | 1.392M | 7.780M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.048 | -0.003 | -5.882% | 702,315 | 18.240M | |
56990 | UB#MTUANRP2604B | 138.880 | 15/04/2026 | 0.013 | -0.002 | -13.333% | 661,210 | 24.155M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.034 | -0.001 | -2.857% | 581,165 | 15.425M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.050 | -0.002 | -3.846% | 379,910 | 2.275M | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.024 | -0.001 | -4.000% | 337,010 | 26.775M | |
55418 | SG#MTUANRP2411A | 138.700 | 29/11/2024 | 0.014 | -0.002 | -12.500% | 253,965 | 13.880M | |
58570 | BP#MTUANRP2511F | 160.000 | 27/11/2025 | 0.260 | -0.010 | -3.704% | 253,790 | 860,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 15:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 15:10 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 15:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.043 | 338.474M | |
25044 | UB-HSI @EP2412C | 0.045 | 319.540M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.500M | |
26671 | UB-HSI @EP2501C | 0.056 | 276.907M | |
26504 | JP-HSI @EP2501C | 0.059 | 257.213M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24470 | GJ-AIA @EC2410C | 0.062 | +106.667% | |
22474 | UBGEELY@EC2412A | 0.061 | +103.333% | |
24514 | JP-AIA @EC2410C | 0.075 | +97.368% | |
24536 | UB-AIA @EC2410D | 0.047 | +95.833% | |
25084 | MSGEELY@EC2412A | 0.060 | +93.548% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
25710 | GJ-AAC @EC2410A | 0.018 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.034 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.929B | |
25044 | UB-HSI @EP2412C | 0.045 | 6.929B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.299B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.122B | |
25750 | UB-HSI @EC2502A | 0.047 | 5.842B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.084 | 657.582M | |
50086 | UB#HSI RC2708Q | 0.084 | 404.914M | |
50074 | MS#HSI RC2806H | 0.082 | 399.071M | |
60963 | JP#HSI RP2704A | 0.043 | 397.289M | |
50050 | SG#HSI RC27078 | 0.085 | 391.838M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.059 | +34.091% | |
69882 | HS#HSI RC2707P | 0.086 | +32.308% | |
65711 | UB#SENTMRC2508A | 0.050 | +31.579% | |
69922 | GJ#HSI RC25117 | 0.101 | +29.487% | |
69895 | CT#HSI RC2709A | 0.088 | +29.412% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.165B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.101B | |
62661 | UB#HSI RP2704N | 0.033 | 9.094B | |
64365 | UB#HSI RP27049 | 0.050 | 8.831B | |
60736 | SG#HSI RP26034 | 0.038 | 8.348B |