Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.052 | 112.700 | 74,980,000 | 24,780,000 | 16.520 | 29,370,000 | 0.054 | 31,120,000 | 0.054 |
05/06/2024 | 0.053 | 112.600 | 46,410,000 | 23,030,000 | 15.350 | 21,920,000 | 0.056 | 14,840,000 | 0.055 |
04/06/2024 | 0.056 | 113.500 | 19,030,000 | 30,110,000 | 20.070 | 8,670,000 | 0.056 | 5,160,000 | 0.056 |
03/06/2024 | 0.044 | 109.000 | 81,960,000 | 33,620,000 | 22.410 | 39,270,000 | 0.045 | 39,650,000 | 0.045 |
31/05/2024 | 0.036 | 105.100 | 106,900,000 | 33,240,000 | 22.160 | 42,930,000 | 0.048 | 49,680,000 | 0.048 |
30/05/2024 | 0.045 | 108.900 | 65,320,000 | 26,490,000 | 17.660 | 29,700,000 | 0.048 | 32,520,000 | 0.048 |
29/05/2024 | 0.056 | 112.700 | 190,930,000 | 23,670,000 | 15.780 | 88,480,000 | 0.060 | 100,120,000 | 0.060 |
28/05/2024 | 0.074 | 119.000 | 3,920,000 | 12,030,000 | 8.020 | 2,910,000 | 0.076 | ||
27/05/2024 | 0.073 | 118.700 | 85,470,000 | 14,940,000 | 9.960 | 37,210,000 | 0.066 | 38,420,000 | 0.066 |
24/05/2024 | 0.066 | 116.300 | 30,410,000 | 13,730,000 | 9.150 | 7,930,000 | 0.070 | 13,280,000 | 0.072 |
23/05/2024 | 0.081 | 119.500 | 71,240,000 | 8,380,000 | 5.590 | 35,830,000 | 0.081 | 34,700,000 | 0.081 |
22/05/2024 | 0.087 | 120.600 | 127,560,000 | 9,510,000 | 6.340 | 65,950,000 | 0.091 | 60,010,000 | 0.092 |
21/05/2024 | 0.092 | 121.400 | 236,210,000 | 15,450,000 | 10.300 | 106,800,000 | 0.094 | 112,940,000 | 0.094 |
20/05/2024 | 0.102 | 124.000 | 137,530,000 | 9,310,000 | 6.210 | 59,070,000 | 0.102 | 63,150,000 | 0.101 |
17/05/2024 | 0.110 | 125.000 | 153,710,000 | 5,230,000 | 3.490 | 68,970,000 | 0.113 | 70,610,000 | 0.113 |
16/05/2024 | 0.113 | 125.600 | 148,640,000 | 3,590,000 | 2.390 | 69,810,000 | 0.109 | 70,380,000 | 0.109 |
14/05/2024 | 0.100 | 121.900 | 130,200,000 | 3,020,000 | 2.010 | 65,610,000 | 0.105 | 57,750,000 | 0.105 |
13/05/2024 | 0.101 | 122.300 | 118,260,000 | 10,880,000 | 7.250 | 55,770,000 | 0.090 | 55,490,000 | 0.089 |
10/05/2024 | 0.090 | 118.600 | 134,840,000 | 11,160,000 | 7.440 | 66,970,000 | 0.088 | 64,080,000 | 0.088 |
09/05/2024 | 0.088 | 117.900 | 62,300,000 | 14,050,000 | 9.370 | 22,670,000 | 0.087 | 33,360,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |