0.011 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High 0.017 |
Exer. Price 178.980 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. |
25/09/2024 14:49 {Block Trade}NTES-S (09999): 500k shares, or HK$66.55m
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
24/09/2024 13:02 {Hot Stocks}6 listed firms see price swing at 1:01pm
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27299 | KS-NTES@EC2507A | 147.090 | 23/07/2025 | 0.147 | +0.008 | +5.755% | 17.438M | 930,000 | |
27128 | GJ-NTES@EC2507A | 147.090 | 23/07/2025 | 0.161 | +0.010 | +6.623% | 5.122M | 110,000 | |
27121 | CT-NTES@EC2504B | 188.800 | 25/04/2025 | 0.096 | +0.011 | +12.941% | 1.376M | 5,000 | |
26838 | CT-NTES@EC2504A | 155.100 | 16/04/2025 | 0.086 | +0.005 | +6.173% | 863,450 | 3.770M | |
26843 | JP-NTES@EC2504A | 155.100 | 16/04/2025 | 0.084 | +0.004 | +5.000% | 705,510 | 6.590M | |
27003 | BP-NTES@EC2508A | 180.000 | 04/08/2025 | 0.159 | +0.005 | +3.247% | 220,015 | 0.000 | |
26804 | UB-NTES@EC2504A | 155.100 | 16/04/2025 | 0.084 | +0.005 | +6.329% | 215,120 | 2.360M | |
22312 | JP-NTES@EC2412A | 166.660 | 31/12/2024 | 0.024 | +0.002 | +9.091% | 204,230 | 23.350M | |
25542 | CI-NTES@EC2504A | 155.000 | 25/04/2025 | 0.091 | +0.006 | +7.059% | 202,360 | 2.130M | |
26974 | SG-NTES@EC2504A | 155.100 | 16/04/2025 | 0.086 | +0.008 | +10.256% | 179,850 | 2.360M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25569 | CI-NTES@EP2504A | 111.880 | 29/04/2025 | 0.139 | -0.007 | -4.795% | 2.270M | 170,000 | |
26907 | CT-NTES@EP2504A | 111.780 | 22/04/2025 | 0.146 | -0.001 | -0.680% | 965,400 | 110,000 | |
26048 | MS-NTES@EP2501A | 129.990 | 27/01/2025 | 0.242 | -0.023 | -8.679% | 111,950 | 30,000 | |
26008 | JP-NTES@EP2504A | 111.780 | 22/04/2025 | 0.153 | -0.011 | -6.707% | 104,615 | 0.000 | |
23575 | MB-NTES@EP2412A | 138.880 | 30/12/2024 | 0.300 | -0.015 | -4.762% | 44,800 | 5,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59843 | UB#NTES RC2504A | 110.000 | 08/04/2025 | 0.051 | +0.003 | +6.250% | 673,715 | 11.005M | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.043 | +0.004 | +10.256% | 476,380 | 13.195M | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.051 | +0.002 | +4.082% | 105,600 | 5.130M | |
64356 | JP#NTES RC2412B | 105.000 | 13/12/2024 | 0.062 | +0.004 | +6.897% | 90,850 | 2.345M | |
64327 | HS#NTES RC2502B | 80.000 | 28/02/2025 | 0.111 | +0.003 | +2.778% | 52,705 | 570,000 | |
64323 | HS#NTES RC2502A | 100.000 | 28/02/2025 | 0.073 | +0.004 | +5.797% | 49,780 | 1.850M | |
64355 | JP#NTES RC2412A | 95.000 | 13/12/2024 | 0.083 | +0.005 | +6.410% | 31,800 | 425,000 | |
64500 | SG#NTES RC2410C | 100.000 | 22/10/2024 | 0.072 | +0.006 | +9.091% | 30,200 | 400,000 | |
64378 | CT#NTES RC2501A | 99.000 | 02/01/2025 | 0.080 | +0.005 | +6.667% | 25,640 | 400,000 | |
64452 | UB#NTES RC2502A | 100.000 | 06/02/2025 | 0.073 | +0.005 | +7.353% | 21,175 | 275,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68352 | UB#NTES RP2612A | 142.250 | 18/12/2026 | 0.022 | -0.004 | -15.385% | 17,270 | 115,000 | |
59970 | JP#NTES RP2612A | 160.000 | 11/12/2026 | 0.055 | -0.004 | -6.780% | 5,460 | 25,000 | |
59476 | UB#NTES RP2611C | 155.000 | 04/11/2026 | 0.044 | -0.004 | -8.333% | 4,200 | 60,000 | |
60640 | CT#NTES RP2611A | 154.000 | 02/11/2026 | 0.046 | -0.005 | -9.804% | 205.000 | 5,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 07:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |