Quote | Super Quote
24460 SG-SUNY@EC2606A (CALL)
0.124 +0.075 (+153.061%) High
0.160		 Share Tr
430,000		 Prev Close
0.049		 1 Month High
0.222		 Exer. Price
73.930
Low
0.125		 Turnover
60,575		 Open
0.140		 1 Month Low
0.013		 % I.V.
49.126
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 10%
    3%
    18%
    69%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.160
  • 10K
  • 0
  • 0.154
  • 20K
  • 0
  • 0.153
  • 125K
  • 0
  • 0.140
  • 155K
  • 0
  • 0.125
  • 115K
  • 0
  • Bid #
  • 0.114
  • 10-D SMA
  • 0.102
  • Ask #
  • 0.123
  • 20-D SMA
  • 0.100
  • No of Tr
  • 16
  • 50-D SMA
  • 0.059
  • %Moneyness
  • In 7.065
  • 9-D RSI
  • 40.930
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 85,000
  • Admission Fee
  • 620
  • %Out Qty
  • 0.121%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 465,000
  • %Premium
  • +0.729
  • LP Bought(Avg P)
  • 0.051
  • Delta
  • +0.8405
  • LP Sold(Vol)
  • 40,000
  • G. Ratio
  • 12.831
  • LP Sold(Avg P)
  • 0.080
  • E.G. Ratio
  • 10.784
  • Last Trade Day
  • 22/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 26/06/2026
  • Available Tr
  • 2
Call/Put Ratio
98
2
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD79.550 +4.950 (+6.635%)
Last Updated: 17/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/06/2026 10:34  {Hot Stocks}2 listed firms see price swing at 10:33am

17/06/2026 09:34  {Hot Stocks}4 listed firms see price swing at 9:33am

17/06/2026 09:32  {Hot Stocks}5 listed firms see price swing at 9:31am

16/06/2026 13:38  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$73.95, down 3%

15/06/2026 10:18  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$75.25, up 5.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13079CT-SUNY@EC2612A102.38231/12/2026up0.157+0.033+26.613%17.189M6.845M
29729HS-SUNY@EC2611A84.20026/11/2026up0.219+0.046+26.590%9.859M2.180M
13120MB-SUNY@EC2612A123.82031/12/2026up0.112+0.026+30.233%5.579M875,000
29811UB-SUNY@EC2611A88.88027/11/2026up0.213+0.047+28.313%4.702M735,000
29249HU-SUNY@EC2704A90.00028/04/2027up0.275+0.051+22.768%4.552M345,000
26568CT-SUNY@EC2608A88.88011/08/2026up0.410+0.160+64.000%4.130M1.803M
13176HS-SUNY@EC2612A116.38002/12/2026up0.099+0.025+33.784%2.474M565,000
26629UB-SUNY@EC2608A88.93811/08/2026up0.400+0.175+77.778%1.677M2.579M
29986MS-SUNY@EC2611A96.99030/11/2026up0.157+0.035+28.689%1.355M220,000
28465HS-SUNY@EC2608A88.93011/08/2026up0.415+0.155+59.615%1.126M460,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28194UB-SUNY@EP2703A58.88030/03/2027down0.132-0.020-13.158%611,89510.595M
29781MS-SUNY@EP2611A60.99027/11/2026down0.078-0.021-21.212%175,025155,000
28444JP-SUNY@EP2701A58.99029/01/2027down0.095-0.019-16.667%98,375425,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65062JP#SUNY RP2805C92.00012/05/2028down0.131-0.040-23.392%388,950480,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/06/2026 02:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.087104.723M
29080GJTENCT@EC2611Bdown0.08798.519M
28922JPXIAMI@EC2709Adown0.06188.821M
29822JP-HSI @EC2611Bdown0.03883.039M
27921UB-HSI @EP2609Aup0.06172.988M
%Gainers More More %Gainers
Code Name   Nominal %Change
26312MS-CNBM@EC2609Aup0.149+338.235%
22538UB-CNBM@EC2609Bup0.170+261.702%
21602CT-CNBM@EC2609Cup0.184+260.784%
19630MB-CNBM@EC2610Aup0.180+260.000%
21791HS-CNBM@EC2609Aup0.172+258.333%
%Losers More More %Losers
Code Name   Nominal %Change
28814CT-SHKP@EC2606Adown0.014-67.442%
27442CI-CCB @EC2607Adown0.058-55.385%
17839HU-SHKP@EC2606Adown0.013-55.172%
23567CI-ICBC@EC2607Adown0.079-50.000%
19175JP-SHKP@EC2606Adown0.020-48.718%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0382.004B
29814UB-HSI @EC2611Adown0.0381.726B
28922JPXIAMI@EC2709Adown0.0611.442B
27639JP-HSI @EP2609Bup0.0871.353B
27921UB-HSI @EP2609Aup0.0611.324B
Real time quote last updated: ： 17/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57096JP#HSI RC2809Bdown0.033692.539M
58270SG#HSI RC2809Idown0.029634.591M
57737JP#HSI RC2809Kdown0.017618.956M
59187JP#HSI RP2901Ounchange0.069597.558M
57130SG#HSI RC28101down0.010577.137M
%Gainers More More %Gainers
Code Name   Nominal %Change
59328UB#KUASORC2610Eup0.065+96.970%
58794JP#KUASORC2611Eup0.067+91.429%
62749SG#KUASORC2611Fup0.068+78.947%
57049JP#HUAHORC2612Dup0.310+72.222%
54114HS#KUASORC2612Cup0.077+71.111%
%Losers More More %Losers
Code Name   Nominal %Change
60897MS#BYD RC2611Adown0.013-68.293%
57130SG#HSI RC28101down0.010-66.667%
55547JP#HUAHORP2811Gdown0.010-66.667%
58013UB#HSI RC2809Xdown0.010-64.286%
56357GJ#HSI RC2809Adown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
57130SG#HSI RC28101down0.01016.914B
57737JP#HSI RC2809Kdown0.01715.507B
58270SG#HSI RC2809Idown0.02915.060B
57096JP#HSI RC2809Bdown0.03314.712B
59187JP#HSI RP2901Ounchange0.06912.405B
Real time quote last updated: ： 17/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed