Quote | Super Quote
22966 CI-AAC @EC2605A (CALL)
0.014 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.014		 1 Month High
0.155		 Exer. Price
45.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.014		 % I.V.
50.592
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.011
  • 10-D SMA
  • 0.026
  • Ask #
  • 0.015
  • 20-D SMA
  • 0.057
  • No of Tr
  •  
  • 50-D SMA
  • 0.144
  • %Moneyness
  • Out 43.375
  • 9-D RSI
  • 26.900
  • Currency
  • HKD
  • Issue Shares
  • 30M
  • Board Lot
  • 5000
  • Out Qty
  • Admission Fee
  • 70
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +43.813
  • LP Bought(Avg P)
  • Delta
  • +0.0531
  • LP Sold(Vol)
  • G. Ratio
  • 228.571
  • LP Sold(Avg P)
  • E.G. Ratio
  • 12.134
  • Last Trade Day
  • 20/05/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 27/05/2026
  • Available Tr
  • 38
Call/Put Ratio
84
16
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02018 AAC TECH
HKD32.000 -0.220 (-0.683%)
Last Updated: 23/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

05/11/2025 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27204HU-AAC @EC2609A46.90823/09/2026down0.131-0.013-9.028%4.235M250,000
26795JP-AAC @EC2609A50.93021/09/2026down0.090-0.002-2.174%3.670M90,000
26643CT-AAC @EC2609A49.99007/09/2026down0.080-0.004-4.762%2.514M175,000
26711MB-AAC @EC2609A46.88830/09/2026down0.173-0.007-3.889%2.296M5,000
27092HS-AAC @EC2609A50.01002/09/2026up0.083+0.003+3.750%1.149M820,000
24976GJ-AAC @EC2606C52.05025/06/2026down0.019-0.004-17.391%1.056M0.000
27036MS-AAC @EC2608A49.99031/08/2026unchange0.0820.0000.000%567,065185,000
26876UB-AAC @EC2609A50.93021/09/2026down0.086-0.005-5.495%445,63512.400M
26649SG-AAC @EC2609A50.93021/09/2026down0.086-0.001-1.149%333,27050,000
26907BP-AAC @EC2609A50.00002/09/2026down0.078-0.002-2.500%125,2005,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19352UB-AAC @EP2609A40.86023/09/2026up0.226+0.007+3.196%2.129M0.000
16620UB-AAC @EP2612A31.45022/12/2026up0.118+0.003+2.609%961,74825,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.144260.637M
22978JP-HSI @EC2605Bdown0.037244.279M
26361JP-HSI @EC2608Bdown0.051231.455M
23092UB-HSI @EP2605Bup0.129187.364M
24012UB-HSI @EC2606Adown0.048177.418M
%Gainers More More %Gainers
Code Name   Nominal %Change
13460CISPDRG@EP2605Bup0.070+536.364%
23193CISPDRG@EP2604Aup0.057+470.000%
13094HSSPDRG@EP2605Bup0.099+421.053%
21632HUSPDRG@EP2606Aup0.058+383.333%
14731CTSPDRG@EP2604Aup0.065+364.286%
%Losers More More %Losers
Code Name   Nominal %Change
18781JPCLIFE@EC2603Adown0.010-87.342%
16020CT-AIA @EC2604Adown0.011-85.135%
14754CTSPDRG@EC2604Bdown0.013-85.057%
19024CICLIFE@EC2603Bdown0.010-84.848%
16036MBSPDRG@EC2605Adown0.300-80.392%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bdown0.0376.130B
26361JP-HSI @EC2608Bdown0.0514.346B
26466UB-HSI @EC2608Bdown0.0463.605B
24012UB-HSI @EC2606Adown0.0483.590B
22976JP-HSI @EP2605Aup0.1442.038B
Real time quote last updated: ： 23/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59176HS#HSI RC2711Zdown0.033785.895M
59349JP#HSI RC2807Hdown0.010740.521M
63220SG#HSI RC2807Zdown0.010735.542M
63116CI#HSI RC2802Pdown0.010734.383M
58066MS#HSI RC2712Fdown0.030702.634M
%Gainers More More %Gainers
Code Name   Nominal %Change
60311UB#HSI RP2812Wup0.145+154.386%
60463SG#HSI RP2804Xup0.154+148.387%
60192BP#HSI RP2804Lup0.151+147.541%
69721JP#AIA RP2808Aup0.086+145.714%
60850CI#HSI RP2810Uup0.159+140.909%
%Losers More More %Losers
Code Name   Nominal %Change
63116CI#HSI RC2802Pdown0.010-91.525%
59349JP#HSI RC2807Hdown0.010-91.150%
63610SG#HSI RC2803Ydown0.010-91.150%
59245UB#HSI RC2707Gdown0.010-91.071%
59300MS#HSI RC2802Cdown0.010-91.071%
Volume More More Volume
Code Name   Nominal Volume
63220SG#HSI RC2807Zdown0.01017.758B
63436UB#HSI RC2709Zdown0.04217.714B
63116CI#HSI RC2802Pdown0.01017.404B
59349JP#HSI RC2807Hdown0.01015.899B
59176HS#HSI RC2711Zdown0.03315.895B
Real time quote last updated: ： 23/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed