Quote | Super Quote
58066 MS#HSI RC2712F (R BULL)
0.083 -0.029 (-25.893%) High
0.090		 Share Tr
10.130M		 Prev Close
0.112		 1 Month High
0.236		 Exer. Price
24,103.000
Break 1M Lo
0.060		 Turnover
740,320		 Open
0.090		 1 Month Low
0.112		 Call Price
24,203.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 16%
    35%
    6%
    43%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.084
  • 1,070K
  • 0
  • 0.083
  • 980K
  • 0
  • 0.068
  • 1,020K
  • 0
  • 0.067
  • 1,250K
  • 0
  • 0.063
  • 770K
  • 0
  • Bid #
  • 0.082
  • 10-D SMA
  • 0.154
  • Ask #
  • 0.084
  • 20-D SMA
  • 0.170
  • No of Tr
  • 79
  • 50-D SMA
  • 0.154
  • Chg to Call Price
  • 803
  • 9-D RSI
  • 36.208
  • %Chg to Call Price
  • 3.318
  • Issue Shares
  • 139M
  • %Moneyness
  • In 3.612
  • Out Qty
  • 24.060M
  • Currency
  • HKD
  • %Out Qty
  • 17.309%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 180,000
  • Admission Fee
  • 830
  • LP Bought(Avg P)
  • 0.134
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.700M
  • %Premium
  • -0.293
  • LP Sold(Avg P)
  • 0.116
  • G. Ratio
  • 30.128
  • Last Trade Day
  • 29/12/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/12/2027
  • Available Tr
  • 408
Call/Put Ratio
31
69
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,006 -322.070 (-1.272%)
Last Updated: 28/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 16:03  {Block Trade}BABA-W (09988): 631k shares, or HK$76.67m

28/05/2026 15:52  {Block Trade}CCB (00939): 11.34m shares, or HK$95.95m

28/05/2026 15:20  {Hot Stocks}INNOVENT BIO(01801) quoted at HK$75.1, down 4.9%

28/05/2026 14:52  {Hot Stocks}CHINA RES MIXC quoted at HK$40.36, down 4.9%

28/05/2026 14:00  {Hot Stocks}2 listed firms see price swing at 1:59pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27559JP-HSI @EC2609A28,000.00029/09/2026down0.053-0.006-10.169%98.782M23.660M
27727JP-HSI @EC2609B28,800.00029/09/2026down0.041-0.004-8.889%71.876M71.640M
27775UB-HSI @EC2609A28,140.00029/09/2026down0.047-0.005-9.615%39.751M3.690M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.043-0.004-8.511%29.982M44.200M
28430GJ-HSI @EC2609A28,900.00029/09/2026down0.038-0.008-17.391%17.978M3.390M
27964SG-HSI @EC2609B28,944.00029/09/2026down0.036-0.005-12.195%9.006M2.750M
27836SG-HSI @EC2609A28,140.00029/09/2026down0.046-0.007-13.208%5.674M100,000
27917CT-HSI @EC2609A27,336.00029/09/2026down0.051-0.007-12.069%4.657M20.640M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.244-0.021-7.925%2.127M6.640M
23798BI-HSI @EC2609A28,600.00029/09/2026down0.032-0.007-17.949%1.468M33.220M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26359JP-HSI @EP2608B23,500.00028/08/2026up0.099+0.015+17.857%287.778M14.150M
27639JP-HSI @EP2609B23,200.00029/09/2026up0.081+0.010+14.085%236.801M5.140M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.087+0.011+14.474%93.332M31.730M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.045+0.013+40.625%11.015M229.500M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.031+0.005+19.231%4.772M167.860M
27638JP-HSI @EP2609A23,800.00029/09/2026up0.092+0.011+13.580%3.798M980,000
26534MS-HSI @EP2608A23,383.00028/08/2026up0.089+0.013+17.105%3.057M390,000
26468UB-HSI @EP2608A24,378.00028/08/2026up0.115+0.016+16.162%3.019M1.790M
26535MS-HSI @EP2608B24,378.00028/08/2026up0.115+0.016+16.162%2.895M2.640M
26469UB-HSI @EP2608B23,383.00028/08/2026up0.089+0.014+18.667%2.486M3.120M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54236JP#HSI RC2811G24,450.00029/11/2028down0.059-0.035-37.234%751.638M940,000
64116HS#HSI RC2807D24,400.00028/07/2028down0.063-0.029-31.522%725.313M2.480M
55103SG#HSI RC2810924,568.00030/10/2028down0.046-0.029-38.667%718.449M1.810M
53486HS#HSI RC2809X24,500.00028/09/2028down0.052-0.032-38.095%669.791M940,000
54224JP#HSI RC2812U24,600.00028/12/2028down0.045-0.033-42.308%605.224M3.600M
55102SG#HSI RC2811F24,728.00029/11/2028down0.010-0.049-83.051%568.737M13.430M
54964CI#HSI RC2812I24,650.00028/12/2028down0.039-0.031-44.286%545.425M140,000
55264UB#HSI RC2812K24,700.00028/12/2028down0.035-0.029-45.313%536.885M1.260M
55276UB#HSI RC2809424,568.00028/09/2028down0.047-0.027-36.486%525.394M150,000
55440JP#HSI RC2812G24,750.00028/12/2028down0.010-0.052-83.871%471.720M10.940M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63304JP#HSI RP2903X25,387.00028/03/2029unchange0.0560.0000.000%774.210M0.000
63164SG#HSI RP2804Q25,428.00027/04/2028unchange0.0560.0000.000%728.226M0.000
63028CI#HSI RP2810125,450.00030/10/2028unchange0.0580.0000.000%428.070M0.000
63272UB#HSI RP2812L25,538.00028/12/2028unchange0.0680.0000.000%426.098M0.000
63138HS#HSI RP2902P25,387.00027/02/2029unchange0.0500.0000.000%413.086M0.000
63079GJ#HSI RP2811125,700.00029/11/2028unchange0.0900.0000.000%332.010M0.000
57501MS#HSI RP2812B26,650.00028/12/2028up0.178+0.028+18.667%243.630M800,000
63005DS#HSI RP2802W25,550.00028/02/2028unchange0.0350.0000.000%236.564M0.000
62527BI#HSI RP2804B25,708.00027/04/2028up0.089+0.029+48.333%225.334M5.940M
58160MS#HSI RP2812L26,550.00028/12/2028up0.166+0.028+20.290%197.645M200,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 28/05/2026 21:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.099287.778M
27639JP-HSI @EP2609Bup0.081236.801M
28821SGTENCT@EC2611Adown0.073130.752M
28879GJTENCT@EC2611Adown0.076115.968M
27559JP-HSI @EC2609Adown0.05398.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
26646CT-DGL @EC2609Aup0.330+126.027%
13327CT-ZTE @EC2610Aup0.027+125.000%
26970CT-ZTE @EC2609Aup0.119+116.364%
28658CI-ZTE @EC2609Aup0.215+110.784%
26993JP-DGL @EC2609Bup0.290+97.279%
%Losers More More %Losers
Code Name   Nominal %Change
23567CI-ICBC@EC2607Adown0.027-53.448%
25498CT-ICBC@EC2608Adown0.010-52.381%
20326HUBAIDU@EC2606Bdown0.024-51.020%
22051SGZIJIN@EC2606Adown0.013-50.000%
19945MBSNTRK@EC2606Adown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0993.118B
27639JP-HSI @EP2609Bup0.0813.090B
27559JP-HSI @EC2609Adown0.0531.946B
27727JP-HSI @EC2609Bdown0.0411.903B
26762SGALIBA@EC2609Bdown0.0461.892B
Real time quote last updated: ： 28/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.056774.210M
54236JP#HSI RC2811Gdown0.059751.638M
63164SG#HSI RP2804Qunchange0.056728.226M
64116HS#HSI RC2807Ddown0.063725.313M
55103SG#HSI RC28109down0.046718.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.079+58.000%
62909UB#HSI RP2810Kup0.084+55.556%
62621CT#HSI RP2804Jup0.087+55.357%
55977SG#XTAPIRC2703Aup0.034+54.545%
61328BI#HUAHORC2612Nup0.500+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04616.583B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.05916.039B
55264UB#HSI RC2812Kdown0.03515.921B
55276UB#HSI RC28094down0.04714.510B
Real time quote last updated: ： 28/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed