0.097 +0.021 (+27.632%) | Break 1M Hi 0.096 |
Share Tr 5.600M |
Prev Close 0.076 |
1 Month High 0.084 |
Exer. Price 16.900 |
Low 0.087 |
Turnover 511,650 |
Open 0.087 |
1 Month Low 0.041 |
% I.V. 36.855 |
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (3)
23/09/2024 11:19 {Hot Stocks}CHINA LIFE(02628) quoted at HK$12.36, up 3%
19/09/2024 13:03 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%
19/09/2024 08:45 Summary of listed companies announcements (5)
13/09/2024 09:40 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, up 2.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22342 | MBCLIFE@EC2412A | 11.630 | 05/12/2024 | 0.246 | +0.056 | +29.474% | 1.703M | 1.120M | |
26581 | HSCLIFE@EC2505A | 13.020 | 22/05/2025 | 0.237 | +0.041 | +20.918% | 1.468M | 55,000 | |
25803 | CTCLIFE@EC2505A | 13.020 | 22/05/2025 | 0.234 | +0.040 | +20.619% | 604,020 | 310,000 | |
22124 | MSCLIFE@EC2411A | 11.660 | 21/11/2024 | 0.248 | +0.065 | +35.519% | 415,865 | 8.395M | |
24959 | BICLIFE@EC2505A | 13.000 | 29/05/2025 | 0.241 | +0.039 | +19.307% | 361,470 | 580,000 | |
25498 | CTCLIFE@EC2507A | 16.900 | 24/07/2025 | 0.093 | +0.017 | +22.368% | 235,700 | 1.135M | |
19788 | BPCLIFE@EC2411A | 13.800 | 04/11/2024 | 0.032 | +0.009 | +39.130% | 223,350 | 4.045M | |
26146 | JPCLIFE@EC2503A | 13.820 | 24/03/2025 | 0.141 | +0.032 | +29.358% | 153,570 | 5.310M | |
24486 | BICLIFE@EC2412B | 12.000 | 30/12/2024 | 1.190 | +0.250 | +26.596% | 136,640 | 515,000 | |
25746 | BPCLIFE@EC2504A | 13.800 | 02/04/2025 | 0.143 | +0.027 | +23.276% | 96,025 | 175,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25178 | JPCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.036 | -0.006 | -14.286% | 888,740 | 5.100M | |
25094 | MSCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.033 | -0.006 | -15.385% | 243,570 | 6.020M | |
25513 | DSCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.041 | -0.010 | -19.608% | 42,500 | 200,000 | |
25135 | UBCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.032 | -0.009 | -21.951% | 37,080 | 9.860M | |
24927 | CTCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.036 | -0.008 | -18.182% | 14,060 | 315,000 | |
21259 | MBCLIFE@EP2504A | 9.680 | 01/04/2025 | 0.038 | -0.011 | -22.449% | 1,950 | 430,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:03 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.043 | 336.232M | |
25750 | UB-HSI @EC2502A | 0.069 | 308.284M | |
25049 | UB-HSI @EC2411C | 0.063 | 302.245M | |
25043 | UB-HSI @EP2411B | 0.042 | 301.571M | |
26671 | UB-HSI @EP2501C | 0.037 | 300.358M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.125 | +346.429% | |
21804 | BPPINAN@EC2410C | 0.143 | +308.571% | |
23018 | KSPINAN@EC2410A | 0.145 | +281.579% | |
24089 | CTPINAN@EC2410A | 0.113 | +276.667% | |
22942 | UBPINAN@EC2409B | 0.100 | +244.828% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
21763 | SGAKESO@EC2409A | 0.011 | -56.000% | |
25286 | SGJDCOM@EP2410A | 0.030 | -52.381% | |
25140 | HSJDCOM@EP2410A | 0.028 | -50.000% | |
25028 | UBJDCOM@EP2410A | 0.032 | -49.206% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.916B | |
26504 | JP-HSI @EP2501C | 0.043 | 7.403B | |
25043 | UB-HSI @EP2411B | 0.043 | 6.411B | |
25049 | UB-HSI @EC2411C | 0.062 | 5.435B | |
25750 | UB-HSI @EC2502A | 0.069 | 4.635B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.079 | 471.239M | |
50347 | JP#HSI RC2709I | 0.078 | 433.180M | |
59982 | JP#HSI RP2703O | 0.033 | 405.031M | |
50385 | UB#HSI RC2709A | 0.089 | 392.788M | |
50400 | SG#HSI RC2707E | 0.079 | 384.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50191 | CT#HSI RC2709F | 0.109 | +75.806% | |
50132 | HS#HSI RC2708E | 0.107 | +75.410% | |
50203 | UB#HSI RC2708T | 0.106 | +73.770% | |
50180 | GJ#HSI RC2511K | 0.121 | +72.857% | |
50124 | BP#HSI RC2708U | 0.112 | +72.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60441 | HS#HSI RP2606E | 0.010 | -83.051% | |
60290 | BP#HSI RP2705F | 0.010 | -82.759% | |
60578 | SG#HSI RP26033 | 0.010 | -82.759% | |
62222 | HS#HSI RP2704Y | 0.010 | -82.759% | |
59571 | JP#HSI RP2703F | 0.010 | -82.456% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.032 | 9.882B | |
59982 | JP#HSI RP2703O | 0.033 | 9.458B | |
68854 | CI#HSI RP2503H | 0.033 | 8.524B | |
59704 | SG#HSI RP2603T | 0.031 | 8.393B | |
59705 | SG#HSI RP26042 | 0.040 | 7.107B |