Quote | Super Quote
25498 CTCLIFE@EC2507A (CALL)
0.076 +0.007 (+10.145%) Break 1M Hi
0.084		 Share Tr
4.500M		 Prev Close
0.069		 1 Month High
0.080		 Exer. Price
16.900
Low
0.072		 Turnover
354,300		 Open
0.074		 1 Month Low
0.041		 % I.V.
36.686
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 43%
    2%
    5%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.084
  • 600K
  • 0
  • 0.083
  • 700K
  • 0
  • 0.082
  • 745K
  • 0
  • 0.075
  • 1,250K
  • 0
  • 0.074
  • 450K
  • 0
  • Bid #
  • 10-D SMA
  • 0.055
  • Ask #
  • 0.082
  • 20-D SMA
  • 0.056
  • No of Tr
  • 34
  • 50-D SMA
  • 0.057
  • %Moneyness
  • Out 38.525
  • 9-D RSI
  • 66.767
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 120,000
  • Admission Fee
  • 380
  • %Out Qty
  • 0.170%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • 3.610M
  • %Premium
  • +41.639
  • LP Bought(Avg P)
  • 0.070
  • Delta
  • +0.201
  • LP Sold(Vol)
  • 3.555M
  • G. Ratio
  • 32.105
  • LP Sold(Avg P)
  • 0.069
  • E.G. Ratio
  • 6.452
  • Last Trade Day
  • 18/07/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 24/07/2025
  • Available Tr
  • 209
Call/Put Ratio
93
7
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD12.200 +0.200 (+1.667%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 11:19  {Hot Stocks}CHINA LIFE(02628) quoted at HK$12.36, up 3%

19/09/2024 13:03  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%

19/09/2024 08:45  Summary of listed companies announcements (5)

13/09/2024 09:40  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, up 2.7%

10/09/2024 08:45  Summary of listed companies announcements (7)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26581HSCLIFE@EC2505A13.02022/05/2025up0.196+0.019+10.734%3.178M345,000
22124MSCLIFE@EC2411A11.66021/11/2024up0.183+0.025+15.823%765,8258.605M
25803CTCLIFE@EC2505A13.02022/05/2025up0.194+0.021+12.139%763,490320,000
26146JPCLIFE@EC2503A13.82024/03/2025up0.109+0.012+12.371%466,9956.770M
25498CTCLIFE@EC2507A16.90024/07/2025up0.076+0.007+10.145%354,300120,000
22342MBCLIFE@EC2412A11.63005/12/2024up0.190+0.021+12.426%271,110700,000
21902JPCLIFE@EC2412A11.30019/12/2024up0.260+0.030+13.043%220,3202.120M
25577HSCLIFE@EC2507A16.90024/07/2025up0.074+0.009+13.846%189,200275,000
24969BPCLIFE@EC2507A13.00003/07/2025unchange0.2130.0000.000%188,1600.000
21997UBCLIFE@EC2412A11.30019/12/2024up0.265+0.031+13.248%187,0007.650M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25094MSCLIFE@EP2503A9.67025/03/2025down0.039-0.006-13.333%241,120800,000
25178JPCLIFE@EP2503A9.67025/03/2025down0.042-0.006-12.500%210,000100,000
25135UBCLIFE@EP2503A9.67025/03/2025down0.041-0.007-14.583%116,1208.280M
21259MBCLIFE@EP2504A9.68001/04/2025down0.049-0.009-15.517%18,900430,000
25513DSCLIFE@EP2503A9.67025/03/2025down0.051-0.009-15.000%15,450200,000
24927CTCLIFE@EP2503A9.67025/03/2025down0.044-0.006-12.000%11,000215,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 00:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed