Quote | Super Quote
25498 CTCLIFE@EC2507A (CALL)
0.097 +0.021 (+27.632%) Break 1M Hi
0.096		 Share Tr
5.600M		 Prev Close
0.076		 1 Month High
0.084		 Exer. Price
16.900
Low
0.087		 Turnover
511,650		 Open
0.087		 1 Month Low
0.041		 % I.V.
36.855
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 36%
    64%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.093
  • 300K
  • 0
  • 0.092
  • 450K
  • 0
  • 0.091
  • 150K
  • 0
  • 0.088
  • 200K
  • 0
  • 0.087
  • 1,400K
  • 0
  • Bid #
  • 0.093
  • 10-D SMA
  • 0.057
  • Ask #
  • 0.094
  • 20-D SMA
  • 0.058
  • No of Tr
  • 15
  • 50-D SMA
  • 0.057
  • %Moneyness
  • Out 32.862
  • 9-D RSI
  • 71.987
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 1.135M
  • Admission Fee
  • 485
  • %Out Qty
  • 1.620%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.600M
  • %Premium
  • +37.818
  • LP Bought(Avg P)
  • 0.078
  • Delta
  • +0.2296
  • LP Sold(Vol)
  • 2.615M
  • G. Ratio
  • 27.097
  • LP Sold(Avg P)
  • 0.079
  • E.G. Ratio
  • 6.221
  • Last Trade Day
  • 18/07/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 24/07/2025
  • Available Tr
  • 208
Call/Put Ratio
83
17
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD12.600 +0.400 (+3.279%)
Last Updated: 24/09/2024 11:03
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (3)

23/09/2024 11:19  {Hot Stocks}CHINA LIFE(02628) quoted at HK$12.36, up 3%

19/09/2024 13:03  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%

19/09/2024 08:45  Summary of listed companies announcements (5)

13/09/2024 09:40  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, up 2.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22342MBCLIFE@EC2412A11.63005/12/2024up0.246+0.056+29.474%1.703M1.120M
26581HSCLIFE@EC2505A13.02022/05/2025up0.237+0.041+20.918%1.468M55,000
25803CTCLIFE@EC2505A13.02022/05/2025up0.234+0.040+20.619%604,020310,000
22124MSCLIFE@EC2411A11.66021/11/2024up0.248+0.065+35.519%415,8658.395M
24959BICLIFE@EC2505A13.00029/05/2025up0.241+0.039+19.307%361,470580,000
25498CTCLIFE@EC2507A16.90024/07/2025up0.093+0.017+22.368%235,7001.135M
19788BPCLIFE@EC2411A13.80004/11/2024up0.032+0.009+39.130%223,3504.045M
26146JPCLIFE@EC2503A13.82024/03/2025up0.141+0.032+29.358%153,5705.310M
24486BICLIFE@EC2412B12.00030/12/2024up1.190+0.250+26.596%136,640515,000
25746BPCLIFE@EC2504A13.80002/04/2025up0.143+0.027+23.276%96,025175,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25178JPCLIFE@EP2503A9.67025/03/2025down0.036-0.006-14.286%888,7405.100M
25094MSCLIFE@EP2503A9.67025/03/2025down0.033-0.006-15.385%243,5706.020M
25513DSCLIFE@EP2503A9.67025/03/2025down0.041-0.010-19.608%42,500200,000
25135UBCLIFE@EP2503A9.67025/03/2025down0.032-0.009-21.951%37,0809.860M
24927CTCLIFE@EP2503A9.67025/03/2025down0.036-0.008-18.182%14,060315,000
21259MBCLIFE@EP2504A9.68001/04/2025down0.038-0.011-22.449%1,950430,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 11:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:03
  Index bar's Futures are real time updated. Last updated: 24/09/2024 11:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 11:03
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.043336.232M
25750UB-HSI @EC2502Aup0.069308.284M
25049UB-HSI @EC2411Cup0.063302.245M
25043UB-HSI @EP2411Bdown0.042301.571M
26671UB-HSI @EP2501Cdown0.037300.358M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.125+346.429%
21804BPPINAN@EC2410Cup0.143+308.571%
23018KSPINAN@EC2410Aup0.145+281.579%
24089CTPINAN@EC2410Aup0.113+276.667%
22942UBPINAN@EC2409Bup0.100+244.828%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.021-59.615%
21763SGAKESO@EC2409Adown0.011-56.000%
25286SGJDCOM@EP2410Adown0.030-52.381%
25140HSJDCOM@EP2410Adown0.028-50.000%
25028UBJDCOM@EP2410Adown0.032-49.206%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0367.916B
26504JP-HSI @EP2501Cdown0.0437.403B
25043UB-HSI @EP2411Bdown0.0436.411B
25049UB-HSI @EC2411Cup0.0625.435B
25750UB-HSI @EC2502Aup0.0694.635B
Real time quote last updated: ： 24/09/2024 11:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.079471.239M
50347JP#HSI RC2709Iunchange0.078433.180M
59982JP#HSI RP2703Odown0.033405.031M
50385UB#HSI RC2709Aunchange0.089392.788M
50400SG#HSI RC2707Eunchange0.079384.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
50191CT#HSI RC2709Fup0.109+75.806%
50132HS#HSI RC2708Eup0.107+75.410%
50203UB#HSI RC2708Tup0.106+73.770%
50180GJ#HSI RC2511Kup0.121+72.857%
50124BP#HSI RC2708Uup0.112+72.308%
%Losers More More %Losers
Code Name   Nominal %Change
60441HS#HSI RP2606Edown0.010-83.051%
60290BP#HSI RP2705Fdown0.010-82.759%
60578SG#HSI RP26033down0.010-82.759%
62222HS#HSI RP2704Ydown0.010-82.759%
59571JP#HSI RP2703Fdown0.010-82.456%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.0329.882B
59982JP#HSI RP2703Odown0.0339.458B
68854CI#HSI RP2503Hdown0.0338.524B
59704SG#HSI RP2603Tdown0.0318.393B
59705SG#HSI RP26042down0.0407.107B
Real time quote last updated: ： 24/09/2024 11:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed