Quote | Super Quote
25746 BPCLIFE@EC2504A (CALL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
13.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.098
  • 10-D SMA
  •  
  • Ask #
  • 0.100
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • %Moneyness
  • Out 16.358
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 27/03/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 02/04/2025
  • Available Tr
  • 130
Call/Put Ratio
92
8
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD11.820 +0.220 (+1.897%)
Last Updated: 19/09/2024 10:47
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (5)

13/09/2024 09:40  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, up 2.7%

10/09/2024 08:45  Summary of listed companies announcements (7)

09/09/2024 10:37  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.14, down 3.1%

04/09/2024 10:06  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.36, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26581HSCLIFE@EC2505A13.02022/05/2025up0.166+0.019+12.925%3.363M710,000
25099HUCLIFE@EC2503A13.80031/03/2025up0.088+0.011+14.286%938,9706.515M
23789CICLIFE@EC2412A11.26019/12/2024up0.216+0.029+15.508%546,645395,000
21936GJCLIFE@EC2412A11.30019/12/2024up0.205+0.027+15.169%494,0701.605M
25498CTCLIFE@EC2507A16.90024/07/2025up0.064+0.005+8.475%482,2501.425M
21750HSCLIFE@EC2412A11.28030/12/2024up0.215+0.031+16.848%307,8502.075M
22124MSCLIFE@EC2411A11.66021/11/2024up0.147+0.026+21.488%297,4759.470M
21978CTCLIFE@EC2412A11.30019/12/2024up0.210+0.026+14.130%265,840425,000
26317UBCLIFE@EC2503A13.82024/03/2025up0.092+0.011+13.580%262,9052.835M
22000HUCLIFE@EC2412A11.30019/12/2024up0.204+0.034+20.000%200,0801.305M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25135UBCLIFE@EP2503A9.67025/03/2025down0.052-0.010-16.129%268,960230,000
24927CTCLIFE@EP2503A9.67025/03/2025down0.052-0.007-11.864%238,490110,000
25513DSCLIFE@EP2503A9.67025/03/2025down0.065-0.012-15.584%93,5000.000
25381SGCLIFE@EP2503A9.67025/03/2025down0.055-0.011-16.667%51,2500.000
25178JPCLIFE@EP2503A9.67025/03/2025down0.054-0.008-12.903%48,050100,000
25094MSCLIFE@EP2503A9.67025/03/2025down0.052-0.007-11.864%20,5200.000
21259MBCLIFE@EP2504A9.68001/04/2025down0.062-0.010-13.889%6,350330,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 10:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:47
  Index bar's Futures are real time updated. Last updated: 19/09/2024 10:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 10:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.059301.570M
26504JP-HSI @EP2501Cdown0.074282.356M
26020UB-HSI @EC2502Bup0.082254.431M
17118UB-HSI @EP2503Adown0.028253.483M
22824UB-HSI @EC2412Aup0.075252.487M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.033+153.846%
23018KSPINAN@EC2410Aup0.035+150.000%
24141GJ-AIA @EC2410Bup0.024+140.000%
21427BIALIBA@EC2409Aup0.056+100.000%
24089CTPINAN@EC2410Aup0.028+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.016-69.811%
10227JPYENHK@EC2409Cdown0.030-66.667%
21763SGAKESO@EC2409Adown0.069-63.102%
22028SGCP&CC@EC2409Adown0.028-51.724%
24066CT-HSI @EC2409Adown0.013-48.000%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Adown0.0288.003B
24736SG-HSI @EP2410Ddown0.0267.801B
17094JP-HSI @EP2503Adown0.0314.542B
25044UB-HSI @EP2412Cdown0.0594.443B
22824UB-HSI @EC2412Aup0.0753.978B
Real time quote last updated: ： 19/09/2024 10:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.052313.649M
69061JP#HSI RP2704Odown0.018308.901M
68789SG#HSI RP2503Vdown0.038306.881M
69048UB#HSI RP27023down0.016302.025M
69769UB#HSI RC2708Mup0.063295.052M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.038+111.111%
69774UB#JDCOMRC2504Dup0.123+105.000%
55989SG#HKEX RC2504Hup0.039+85.714%
68743HS#JDCOMRC2612Aup0.153+68.132%
69534UB#ALIBARC25071up0.060+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
68818HS#HSI RP2703Tdown0.010-66.667%
68882JP#HSI RP27047down0.010-66.667%
69005SG#HSI RP2503Hdown0.010-65.517%
69133JP#HSI RP2704Rdown0.010-65.517%
69575MS#HSI RP2502Adown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Odown0.0178.077B
69048UB#HSI RP27023down0.0168.012B
69903MS#HSI RC2805Bunchange0.0527.556B
68789SG#HSI RP2503Vdown0.0386.993B
69769UB#HSI RC2708Mup0.0636.460B
Real time quote last updated: ： 19/09/2024 10:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed