0.048 -0.002 (-4.000%) | High 0.051 |
Share Tr 300,000 |
Prev Close 0.050 |
1 Month High 0.103 |
Exer. Price 9.670 |
Low 0.050 |
Turnover 15,150 |
Open 0.051 |
1 Month Low 0.050 |
% I.V. 34.399 |
19/09/2024 13:03 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%
19/09/2024 08:45 Summary of listed companies announcements (5)
13/09/2024 09:40 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, up 2.7%
10/09/2024 08:45 Summary of listed companies announcements (7)
09/09/2024 10:37 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.14, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26581 | HSCLIFE@EC2505A | 13.020 | 22/05/2025 | 0.177 | +0.005 | +2.907% | 2.428M | 280,000 | |
23789 | CICLIFE@EC2412A | 11.260 | 19/12/2024 | 0.230 | 0.000 | 0.000% | 1.008M | 395,000 | |
25099 | HUCLIFE@EC2503A | 13.800 | 31/03/2025 | 0.098 | +0.002 | +2.083% | 827,945 | 4.450M | |
25498 | CTCLIFE@EC2507A | 16.900 | 24/07/2025 | 0.069 | +0.001 | +1.471% | 495,920 | 175,000 | |
21902 | JPCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.230 | +0.003 | +1.322% | 482,620 | 1.660M | |
24486 | BICLIFE@EC2412B | 12.000 | 30/12/2024 | 0.820 | +0.010 | +1.235% | 304,800 | 530,000 | |
22342 | MBCLIFE@EC2412A | 11.630 | 05/12/2024 | 0.169 | 0.000 | 0.000% | 244,695 | 1.400M | |
22124 | MSCLIFE@EC2411A | 11.660 | 21/11/2024 | 0.158 | 0.000 | 0.000% | 220,765 | 8.910M | |
25577 | HSCLIFE@EC2507A | 16.900 | 24/07/2025 | 0.065 | 0.000 | 0.000% | 212,240 | 315,000 | |
26317 | UBCLIFE@EC2503A | 13.820 | 24/03/2025 | 0.097 | 0.000 | 0.000% | 199,085 | 2.720M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25094 | MSCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.045 | -0.003 | -6.250% | 331,880 | 360,000 | |
25513 | DSCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.060 | -0.003 | -4.762% | 130,300 | 0.000 | |
24927 | CTCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.050 | 0.000 | 0.000% | 74,500 | 215,000 | |
25135 | UBCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.048 | -0.003 | -5.882% | 48,100 | 8.280M | |
25381 | SGCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.052 | -0.002 | -3.704% | 20,800 | 0.000 | |
25178 | JPCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.048 | -0.002 | -4.000% | 15,150 | 100,000 | |
21259 | MBCLIFE@EP2504A | 9.680 | 01/04/2025 | 0.058 | -0.004 | -6.452% | 5,800 | 330,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |