0.102 +0.019 (+22.892%) | High 0.098 |
Share Tr 730,000 |
Prev Close 0.083 |
1 Month High 0.166 |
Exer. Price 40.880 |
Low 0.096 |
Turnover 70,905 |
Open 0.098 |
1 Month Low 0.074 |
% I.V. 81.345 |
26/04/2024 10:15 {Hot Stocks}2 listed firms see price swing at 10:14am
26/04/2024 08:45 Summary of listed companies announcements (34)
22/04/2024 08:45 Summary of listed companies announcements (17)
19/04/2024 09:30 {Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%
18/04/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.092 | +0.013 | +16.456% | 1.383M | 8.470M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.098 | +0.014 | +16.667% | 598,970 | 2.045M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.063 | +0.012 | +23.529% | 393,945 | 2.685M | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.083 | +0.012 | +16.901% | 370,350 | 2.990M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.098 | +0.015 | +18.072% | 70,905 | 1.995M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.099 | +0.013 | +15.116% | 14,945 | 450,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.108 | -0.015 | -12.195% | 276,405 | 310,000 | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.106 | -0.014 | -11.667% | 171,215 | 195,000 | |
21571 | MSXPENG@EP2412A | 54.950 | 16/12/2024 | 0.280 | -0.010 | -3.448% | 5,600 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.066 | +0.019 | +40.426% | 379,250 | 3.970M | |
67763 | JP#XPENGRC2412B | 25.000 | 20/12/2024 | 0.069 | +0.019 | +38.000% | 211,640 | 130,000 | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.064 | +0.019 | +42.222% | 105,650 | 1.380M | |
54878 | UB#XPENGRC2503A | 22.000 | 10/03/2025 | 0.097 | +0.016 | +19.753% | 105,600 | 1.550M | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.094 | +0.017 | +22.078% | 104,000 | 1.410M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.126 | -0.013 | -9.353% | 361,610 | 550,000 | |
54782 | UB#XPENGRP2612A | 33.000 | 07/12/2026 | 0.045 | -0.014 | -23.729% | 89,630 | 3.590M | |
54731 | JP#XPENGRP2612A | 35.000 | 11/12/2026 | 0.063 | -0.014 | -18.182% | 23,230 | 660,000 | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.087 | -0.013 | -13.000% | 12,530 | 1.320M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:15 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.068 | 166.471M | |
21633 | JP-HSI @EC2407B | 0.163 | 163.122M | |
21994 | UB-HSI @EC2408A | 0.156 | 154.139M | |
20162 | UB-HSI @EP2409A | 0.059 | 150.894M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.728M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.072 | +278.947% | |
20967 | MSXIAMI@EC2405A | 0.072 | +278.947% | |
15792 | MBXIAMI@EC2405A | 0.073 | +231.818% | |
22126 | MSSENTM@EC2407A | 0.064 | +190.909% | |
21989 | DSSENTM@EC2409A | 0.036 | +176.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
10992 | JPMA50C@EP2405A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.038 | 3.019B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.400B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.394B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.354B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.322B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.084 | 242.265M | |
56030 | HS#HSI RC2607Q | 0.084 | 232.975M | |
56052 | UB#HSI RC2501A | 0.061 | 212.236M | |
60363 | UB#HSI RP2609Y | 0.025 | 211.281M | |
60384 | JP#HSI RP2610V | 0.034 | 184.944M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
66591 | SG#LIAUTRC2502B | 0.033 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60482 | JP#HSI RP2610Z | 0.010 | -82.456% | |
60534 | BP#HSI RP2609H | 0.010 | -81.818% | |
60786 | JP#HSI RP2610J | 0.010 | -81.481% | |
60797 | HS#HSI RP2603G | 0.010 | -81.481% | |
64891 | SG#HSI RP2503M | 0.010 | -81.481% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.026 | 4.877B | |
60814 | CT#HSI RP2611B | 0.022 | 4.434B | |
56052 | UB#HSI RC2501A | 0.060 | 4.217B | |
60384 | JP#HSI RP2610V | 0.034 | 3.969B | |
60593 | SG#HSI RP2601U | 0.010 | 3.378B |