Quote | Super Quote
23209 JPXPENG@EC2412A (CALL)
0.125 +0.022 (+21.359%) High
0.127		 Share Tr
2.130M		 Prev Close
0.103		 1 Month High
0.130		 Exer. Price
40.930
Low
0.115		 Turnover
262,270		 Open
0.115		 1 Month Low
0.039		 % I.V.
76.980
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.126
  • 85K
  • 0
  • 0.125
  • 920K
  • 0
  • 0.124
  • 405K
  • 0
  • 0.123
  • 150K
  • 0
  • 0.115
  • 245K
  • 0
  • Bid #
  • 0.126
  • 10-D SMA
  • 0.080
  • Ask #
  • 0.127
  • 20-D SMA
  • 0.063
  • No of Tr
  • 37
  • 50-D SMA
  • 0.063
  • %Moneyness
  • In 0.292
  • 9-D RSI
  • 72.632
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 4.330M
  • Admission Fee
  • 625
  • %Out Qty
  • 6.186%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.695M
  • %Premium
  • +14.915
  • LP Bought(Avg P)
  • 0.115
  • Delta
  • +0.5877
  • LP Sold(Vol)
  • 1.995M
  • G. Ratio
  • 6.524
  • LP Sold(Avg P)
  • 0.117
  • E.G. Ratio
  • 3.834
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 55
Call/Put Ratio
67
33
Bull/Bear Ratio
40
60
Call/Bull Put/Bear
Underlying Asset 09868 XPENG-W
HKD41.100 +2.100 (+5.385%)
Last Updated: 26/09/2024 10:53
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 09:49  {Hot Stocks}2 listed firms see price swing at 9:48am

25/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 13:39  {Hot Stocks}3 listed firms see price swing at 1:38pm

24/09/2024 08:45  Summary of listed companies announcements (10)

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27051MBXPENG@EC2502B42.88028/02/2025up0.780+0.100+14.706%2.248M113,000
25401CIXPENG@EC2412A41.04002/12/2024up0.103+0.021+25.610%449,265130,000
23364HSXPENG@EC2412A40.92020/12/2024up0.115+0.025+27.778%447,06510.540M
23230MBXPENG@EC2412A40.93020/12/2024up0.119+0.023+23.958%337,200600,000
23440MSXPENG@EC2412A40.99009/12/2024up0.105+0.023+28.049%286,985985,000
24860HUXPENG@EC2412A41.04002/12/2024up0.104+0.024+30.000%272,2404.760M
23209JPXPENG@EC2412A40.93020/12/2024up0.126+0.023+22.330%243,5204.330M
23333UBXPENG@EC2412A40.93020/12/2024up0.120+0.022+22.449%115,3004.185M
23129SGXPENG@EC2412A40.88031/12/2024up0.126+0.024+23.529%12,5501.385M
26852UBXPENG@EC2512A35.73018/12/2025up0.325+0.025+8.333%1,6001.705M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22847HSXPENG@EP2412A38.80030/12/2024unchange0.1000.0000.000%2.137M0.000
23078MSXPENG@EP2412B35.00002/12/2024down0.076-0.012-13.636%15,200950,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68935HS#XPENGRC2412G22.00030/12/2024up0.209+0.022+11.765%240,600790,000
54878UB#XPENGRC2503A22.00010/03/2025up0.212+0.021+10.995%116,600810,000
65626UB#XPENGRC2507A24.00025/07/2025up0.196+0.021+12.000%49,2804.080M
67045SG#XPENGRC2412E25.00027/12/2024up0.178+0.020+12.658%21,3601.410M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68290JP#XPENGRP2512A45.00019/12/2025down0.055-0.021-27.632%275,0301.570M
66558UB#XPENGRP2502C50.00026/02/2025down0.105-0.021-16.667%173,6702.940M
52569UB#XPENGRP2512B42.00018/12/2025down0.023-0.019-45.238%66,2603.000M
50104UB#XPENGRP2512A46.00016/12/2025down0.064-0.019-22.892%65,00050,000
66607SG#XPENGRP2512A50.00030/12/2025down0.104-0.018-14.754%53,280350,000
66791JP#XPENGRP2502A50.00014/02/2025down0.105-0.020-16.000%21,9000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 10:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:53
  Index bar's Futures are real time updated. Last updated: 26/09/2024 10:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 10:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.041405.483M
25458UB-HSI @EC2411Dup0.043401.662M
25457UB-HSI @EC2412Fup0.049400.851M
27185UB-HSI @EP2502Adown0.043398.910M
26302JP-HSI @EP2501Adown0.049174.569M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.084+180.000%
25467HUALIBA@EC2411Aup0.039+143.750%
25604BPPINAN@EC2411Aup0.069+130.000%
25455MSPINAN@EC2411Bup0.075+120.588%
24938JPJDCOM@EC2411Aup0.022+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
23891MBNFSPR@EC2507Adown0.018-47.059%
25028UBJDCOM@EP2410Adown0.010-44.444%
26247UBBAIDU@EP2412Adown0.043-42.667%
25703CIBAIDU@EP2412Adown0.045-42.308%
24932CT-AAC @EC2410Adown0.044-41.333%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04310.054B
25220UB-HSI @EP2411Cdown0.0429.494B
25457UB-HSI @EC2412Fup0.0498.931B
27185UB-HSI @EP2502Adown0.0438.389B
26302JP-HSI @EP2501Adown0.0493.394B
Real time quote last updated: ： 26/09/2024 10:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.112808.654M
50612HS#HSI RC2709Eunchange0.114516.482M
50688SG#HSI RC2707Iunchange0.116489.896M
50699UB#HSI RC2709Funchange0.115439.032M
58909UB#HSI RP26095down0.028421.195M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.074+64.444%
50539UB#MTUANRC2502Kup0.142+59.551%
50546UB#ALIBARC25076up0.114+56.164%
50343JP#TENCTRC2503Bup0.074+54.167%
50317HS#TENCTRC2506Kup0.075+53.061%
%Losers More More %Losers
Code Name   Nominal %Change
59765JP#JDCOMRP2603Edown0.028-66.265%
56119SG#TENCTRP2612Ddown0.012-62.500%
58787BP#HSI RP2703Kdown0.021-61.818%
58820SG#HSI RP2604Adown0.022-60.714%
56839MS#TENCTRP2612Cdown0.013-60.606%
Volume More More Volume
Code Name   Nominal Volume
58909UB#HSI RP26095down0.0289.046B
58512SG#HSI RP2602Sdown0.0408.831B
51690UB#HSI RP2602Adown0.0348.455B
50677MS#HSI RC2809Bunchange0.1127.643B
58809SG#HSI RP2602Ddown0.0337.559B
Real time quote last updated: ： 26/09/2024 10:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed