0.125 +0.022 (+21.359%) | High 0.127 |
Share Tr 2.130M |
Prev Close 0.103 |
1 Month High 0.130 |
Exer. Price 40.930 |
Low 0.115 |
Turnover 262,270 |
Open 0.115 |
1 Month Low 0.039 |
% I.V. 76.980 |
26/09/2024 09:49 {Hot Stocks}2 listed firms see price swing at 9:48am
25/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
24/09/2024 13:39 {Hot Stocks}3 listed firms see price swing at 1:38pm
24/09/2024 08:45 Summary of listed companies announcements (10)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27051 | MBXPENG@EC2502B | 42.880 | 28/02/2025 | 0.780 | +0.100 | +14.706% | 2.248M | 113,000 | |
25401 | CIXPENG@EC2412A | 41.040 | 02/12/2024 | 0.103 | +0.021 | +25.610% | 449,265 | 130,000 | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.115 | +0.025 | +27.778% | 447,065 | 10.540M | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.119 | +0.023 | +23.958% | 337,200 | 600,000 | |
23440 | MSXPENG@EC2412A | 40.990 | 09/12/2024 | 0.105 | +0.023 | +28.049% | 286,985 | 985,000 | |
24860 | HUXPENG@EC2412A | 41.040 | 02/12/2024 | 0.104 | +0.024 | +30.000% | 272,240 | 4.760M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.126 | +0.023 | +22.330% | 243,520 | 4.330M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.120 | +0.022 | +22.449% | 115,300 | 4.185M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.126 | +0.024 | +23.529% | 12,550 | 1.385M | |
26852 | UBXPENG@EC2512A | 35.730 | 18/12/2025 | 0.325 | +0.025 | +8.333% | 1,600 | 1.705M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22847 | HSXPENG@EP2412A | 38.800 | 30/12/2024 | 0.100 | 0.000 | 0.000% | 2.137M | 0.000 | |
23078 | MSXPENG@EP2412B | 35.000 | 02/12/2024 | 0.076 | -0.012 | -13.636% | 15,200 | 950,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.209 | +0.022 | +11.765% | 240,600 | 790,000 | |
54878 | UB#XPENGRC2503A | 22.000 | 10/03/2025 | 0.212 | +0.021 | +10.995% | 116,600 | 810,000 | |
65626 | UB#XPENGRC2507A | 24.000 | 25/07/2025 | 0.196 | +0.021 | +12.000% | 49,280 | 4.080M | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.178 | +0.020 | +12.658% | 21,360 | 1.410M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68290 | JP#XPENGRP2512A | 45.000 | 19/12/2025 | 0.055 | -0.021 | -27.632% | 275,030 | 1.570M | |
66558 | UB#XPENGRP2502C | 50.000 | 26/02/2025 | 0.105 | -0.021 | -16.667% | 173,670 | 2.940M | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.023 | -0.019 | -45.238% | 66,260 | 3.000M | |
50104 | UB#XPENGRP2512A | 46.000 | 16/12/2025 | 0.064 | -0.019 | -22.892% | 65,000 | 50,000 | |
66607 | SG#XPENGRP2512A | 50.000 | 30/12/2025 | 0.104 | -0.018 | -14.754% | 53,280 | 350,000 | |
66791 | JP#XPENGRP2502A | 50.000 | 14/02/2025 | 0.105 | -0.020 | -16.000% | 21,900 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 10:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:53 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 10:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 10:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.041 | 405.483M | |
25458 | UB-HSI @EC2411D | 0.043 | 401.662M | |
25457 | UB-HSI @EC2412F | 0.049 | 400.851M | |
27185 | UB-HSI @EP2502A | 0.043 | 398.910M | |
26302 | JP-HSI @EP2501A | 0.049 | 174.569M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.084 | +180.000% | |
25467 | HUALIBA@EC2411A | 0.039 | +143.750% | |
25604 | BPPINAN@EC2411A | 0.069 | +130.000% | |
25455 | MSPINAN@EC2411B | 0.075 | +120.588% | |
24938 | JPJDCOM@EC2411A | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23891 | MBNFSPR@EC2507A | 0.018 | -47.059% | |
25028 | UBJDCOM@EP2410A | 0.010 | -44.444% | |
26247 | UBBAIDU@EP2412A | 0.043 | -42.667% | |
25703 | CIBAIDU@EP2412A | 0.045 | -42.308% | |
24932 | CT-AAC @EC2410A | 0.044 | -41.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.043 | 10.054B | |
25220 | UB-HSI @EP2411C | 0.042 | 9.494B | |
25457 | UB-HSI @EC2412F | 0.049 | 8.931B | |
27185 | UB-HSI @EP2502A | 0.043 | 8.389B | |
26302 | JP-HSI @EP2501A | 0.049 | 3.394B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.112 | 808.654M | |
50612 | HS#HSI RC2709E | 0.114 | 516.482M | |
50688 | SG#HSI RC2707I | 0.116 | 489.896M | |
50699 | UB#HSI RC2709F | 0.115 | 439.032M | |
58909 | UB#HSI RP26095 | 0.028 | 421.195M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.074 | +64.444% | |
50539 | UB#MTUANRC2502K | 0.142 | +59.551% | |
50546 | UB#ALIBARC25076 | 0.114 | +56.164% | |
50343 | JP#TENCTRC2503B | 0.074 | +54.167% | |
50317 | HS#TENCTRC2506K | 0.075 | +53.061% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59765 | JP#JDCOMRP2603E | 0.028 | -66.265% | |
56119 | SG#TENCTRP2612D | 0.012 | -62.500% | |
58787 | BP#HSI RP2703K | 0.021 | -61.818% | |
58820 | SG#HSI RP2604A | 0.022 | -60.714% | |
56839 | MS#TENCTRP2612C | 0.013 | -60.606% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.028 | 9.046B | |
58512 | SG#HSI RP2602S | 0.040 | 8.831B | |
51690 | UB#HSI RP2602A | 0.034 | 8.455B | |
50677 | MS#HSI RC2809B | 0.112 | 7.643B | |
58809 | SG#HSI RP2602D | 0.033 | 7.559B |