Quote | Super Quote
25526 CTPINAN@EC2411A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.010		 Exer. Price
49.250
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
42.190
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.020
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.032
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 30.810
  • 9-D RSI
  • 14.324
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 2.040M
  • Admission Fee
  • 50
  • %Out Qty
  • 2.910%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +31.076
  • LP Bought(Avg P)
  • Delta
  • +0.0455
  • LP Sold(Vol)
  • G. Ratio
  • 376.500
  • LP Sold(Avg P)
  • E.G. Ratio
  • 17.121
  • Last Trade Day
  • 30/10/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 05/11/2024
  • Available Tr
  • 26
Call/Put Ratio
89
11
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD37.650 +0.450 (+1.210%)
Last Updated: 20/09/2024 17:32
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 08:45  Summary of listed companies announcements (8)

19/09/2024 14:49  {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%

19/09/2024 10:26  {Hot Stocks}3 listed firms see price swing at 10:25am

16/09/2024 08:45  Summary of listed companies announcements (9)

13/09/2024 10:42  {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24545HUPINAN@EC2411A40.05026/11/2024up0.119+0.004+3.478%9.371M1.780M
26011HSPINAN@EC2502A48.05021/02/2025up0.074+0.003+4.225%8.355M1.195M
22812MSPINAN@EC2411A39.99026/11/2024up0.120+0.006+5.263%6.763M24.655M
27235MSPINAN@EC2503B41.99004/03/2025up0.188+0.009+5.028%3.624M5.540M
26527JPPINAN@EC2410B36.85031/10/2024up0.195+0.011+5.978%3.111M1.895M
22928MSPINAN@EC2503A43.05026/03/2025up0.184+0.009+5.143%2.661M12.795M
24484HSPINAN@EC2410A36.85024/10/2024up0.165+0.009+5.769%2.516M24.555M
24319HSPINAN@EC2411A40.05026/11/2024up0.123+0.010+8.850%1.926M1.225M
23983HUPINAN@EC2412A45.05019/12/2024up0.062+0.001+1.639%1.627M4.160M
26133CTPINAN@EC2503A43.05026/03/2025up0.189+0.007+3.846%1.597M6.275M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25403SGPINAN@EP2501A32.83023/01/2025down0.083-0.003-3.488%1.727M5.540M
26949CTPINAN@EP2502A27.45017/02/2025down0.059-0.001-1.667%1.634M192,500
25281JPPINAN@EP2411A35.00021/11/2024down0.088-0.011-11.111%1.057M715,000
25402HSPINAN@EP2411B34.95014/11/2024down0.073-0.004-5.195%948,0458.745M
25390MSPINAN@EP2411B34.99014/11/2024down0.071-0.014-16.471%594,0206.200M
27034HSPINAN@EP2502A27.45017/02/2025down0.056-0.003-5.085%489,568115,000
26100JPPINAN@EP2411B31.75008/11/2024down0.016-0.002-11.111%204,6806.880M
27016UBPINAN@EP2502A27.45017/02/2025down0.052-0.007-11.864%90,2880.000
25134UBPINAN@EP2411A31.75008/11/2024down0.013-0.002-13.333%74,8005.965M
25435UBPINAN@EP2411B34.95014/11/2024down0.075-0.009-10.714%57,7200.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61862HS#PINANRC2510B28.00030/10/2025up0.094+0.003+3.297%2.098M26.090M
61866HS#PINANRC2510C26.00030/10/2025up0.111+0.005+4.717%1.912M49.420M
56346SG#PINANRC2510F32.00028/10/2025up0.058+0.001+1.754%1.632M31.595M
56178HS#PINANRC2510I32.00030/10/2025up0.059+0.004+7.273%910,91510.800M
55596UB#PINANRC2510H22.00028/10/2025up0.154+0.004+2.667%881,3254.120M
56244UB#PINANRC2510I32.00022/10/2025up0.060+0.005+9.091%733,91013.885M
59341SG#PINANRC2412A28.50031/12/2024up0.101+0.003+3.061%534,93011.135M
68389JP#PINANRC2511A33.30014/11/2025up0.047+0.003+6.818%398,49510.565M
55318HS#PINANRC2508A24.00014/08/2025up0.137+0.004+3.008%191,0905.085M
68778UB#PINANRC2510C29.00023/10/2025up0.088+0.003+3.529%171,27524.760M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59974JP#PINANRP2610A45.00009/10/2026down0.087-0.004-4.396%309,68015,000
60643CT#PINANRP2605A44.80004/05/2026down0.078-0.005-6.024%181,350860,000
61373SG#PINANRP2604A42.00029/04/2026down0.050-0.002-3.846%180,335460,000
63129SG#PINANRP2604B39.00028/04/2026down0.021-0.003-12.500%111,2851.900M
61594UB#PINANRP2604A40.00030/04/2026down0.031-0.004-11.429%46,290395,000
62259CT#PINANRP2505A41.20002/05/2025down0.040-0.003-6.977%45,600310,000
61638JP#PINANRP2605A40.00008/05/2026down0.030-0.004-11.765%42,7301.455M
61824HS#PINANRP2604A42.00030/04/2026down0.051-0.004-7.273%40,350390,000
58530HS#PINANRP2411B49.00004/11/2024down0.121-0.004-3.200%35,55015,000
60131UB#PINANRP2605B43.80006/05/2026down0.068-0.004-5.556%13,200385,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 17:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 17:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 17:32
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044338.657M
25044UB-HSI @EP2412Cdown0.044319.708M
24934JP-HSI @EP2412Cdown0.048293.760M
26671UB-HSI @EP2501Cdown0.055276.976M
26504JP-HSI @EP2501Cdown0.058257.448M
%Gainers More More %Gainers
Code Name   Nominal %Change
25452MS-WUXI@EC2411Aup0.039+143.750%
23891MBNFSPR@EC2507Aup0.034+142.857%
25706HS-WUXI@EC2411Aup0.035+133.333%
25795HU-WUXI@EC2411Aup0.031+121.429%
25551GJ-WUXI@EC2411Aup0.032+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.015-59.459%
25143JPGEELY@EP2411Adown0.031-50.794%
24628CTGEELY@EP2411Adown0.033-48.438%
10159JPYENHK@EC2409Adown0.012-47.826%
24015MB-LINK@EC2410Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.933B
25044UB-HSI @EP2412Cdown0.0446.933B
25048UB-HSI @EC2412Eup0.0396.303B
24934JP-HSI @EP2412Cdown0.0486.128B
25750UB-HSI @EC2502Aup0.0485.848B
Real time quote last updated: ： 20/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.083661.498M
50086UB#HSI RC2708Qunchange0.084407.689M
50074MS#HSI RC2806Hunchange0.082400.620M
60963JP#HSI RP2704Adown0.043398.982M
50050SG#HSI RC27078unchange0.084392.427M
%Gainers More More %Gainers
Code Name   Nominal %Change
69768UB#WUXI RC2511Bup0.081+50.000%
64381CT#WUXI RC2509Bup0.100+38.889%
69772UB#AIA RC2506Eup0.061+38.636%
69837HS#WUXI RC2511Bup0.096+37.143%
62111UB#WUXI RC2507Aup0.100+36.986%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04310.205B
62771UB#HSI RP2703Zdown0.0239.189B
62661UB#HSI RP2704Ndown0.0339.115B
64365UB#HSI RP27049down0.0508.843B
60736SG#HSI RP26034down0.0388.400B
Real time quote last updated: ： 20/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed