Quote | Super Quote
24648 SGTENCT@EP2502A (PUT)
0.012 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.012		 1 Month High
0.023		 Exer. Price
269.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.011		 % I.V.
33.880
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.010
  • 10-D SMA
  • 0.026
  • Ask #
  • 0.012
  • 20-D SMA
  • 0.037
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 31.174
  • 9-D RSI
  • 5.538
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 4.530M
  • Admission Fee
  • 120
  • %Out Qty
  • 3.020%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 230,000
  • %Premium
  • +31.410
  • LP Bought(Avg P)
  • 0.011
  • Delta
  • -0.0324
  • LP Sold(Vol)
  • 530,000
  • G. Ratio
  • 326.333
  • LP Sold(Avg P)
  • 0.012
  • E.G. Ratio
  • 10.548
  • Last Trade Day
  • 19/02/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 25/02/2025
  • Available Tr
  • 103
Call/Put Ratio
64
36
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD391.600 +2.800 (+0.720%)
Last Updated: 20/09/2024 10:16
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 08:45  Summary of listed companies announcements (3)

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 08:45  Summary of listed companies announcements (3)

16/09/2024 08:45  Summary of listed companies announcements (4)

13/09/2024 13:48  {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25867GJTENCT@EC2503A499.80026/03/2025up0.086+0.005+6.173%44.354M3.580M
25613JPTENCT@EC2412F460.20024/12/2024up0.051+0.006+13.333%28.433M83.170M
25741SGTENCT@EC2412D460.20024/12/2024up0.052+0.005+10.638%24.866M9.240M
25439KSTENCT@EC2601A420.20022/01/2026up0.091+0.003+3.409%11.986M2.735M
25943UBTENCT@EC2503C500.50026/03/2025up0.070+0.006+9.375%11.835M31.230M
26101JPTENCT@EC2501A437.19003/01/2025up0.094+0.009+10.588%11.759M20.240M
27181MSTENCT@EC2412F389.99024/12/2024up0.240+0.022+10.092%6.194M800,000
26190KSTENCT@EC2412C460.20024/12/2024up0.053+0.007+15.217%4.266M1.880M
26111CTTENCT@EC2501A437.19003/01/2025up0.098+0.007+7.692%2.537M9.650M
26619CTTENCT@EC2502A425.20021/02/2025up0.190+0.012+6.742%2.480M1.040M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26983UBTENCT@EP2501A345.25020/01/2025down0.055-0.006-9.836%38.759M22.340M
26859GJTENCT@EP2501A345.25020/01/2025down0.064-0.007-9.859%32.124M15.440M
27094SGTENCT@EP2501A345.25020/01/2025down0.055-0.007-11.290%10.226M470,000
26304JPTENCT@EP2501A345.45027/01/2025down0.061-0.006-8.955%5.191M15.070M
27143JPTENCT@EP2510A299.80023/10/2025down0.103-0.003-2.830%1.250M0.000
26310CITENCT@EP2502A366.00028/02/2025down0.158-0.013-7.602%1.048M2.440M
26994HSTENCT@EP2501A345.25020/01/2025down0.049-0.007-12.500%892,93013.610M
26125HSTENCT@EP2506A319.80020/06/2025down0.087-0.010-10.309%336,600120,000
26734BPTENCT@EP2507A320.00003/07/2025down0.088-0.005-5.376%188,600100,000
27091UBTENCT@EP2506A319.80020/06/2025down0.088-0.007-7.368%168,6000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67122UB#TENCTRC2501X364.00023/01/2025up0.071+0.011+18.333%1.487M36.275M
69824HS#TENCTRC2506I366.00030/06/2025up0.066+0.008+13.793%1.171M1.725M
57190JP#TENCTRC2412F345.00013/12/2024up0.106+0.008+8.163%953,80057.185M
56104MS#TENCTRC2411B330.00029/11/2024up0.137+0.009+7.031%826,9006.840M
50023HS#TENCTRC2506J370.00027/06/2025unchange0.0600.0000.000%538,4550.000
55956HS#TENCTRC2410C310.00030/10/2024up0.176+0.009+5.389%521,4005,000
56509UB#TENCTRC2410N345.00024/10/2024up0.105+0.008+8.247%504,36512.960M
65447HS#TENCTRC2501D335.00028/01/2025up0.129+0.009+7.500%492,42019.240M
68099UB#TENCTRC2506G330.00010/06/2025up0.144+0.010+7.463%489,8754.785M
69817JP#TENCTRC2506M370.60013/06/2025up0.060+0.009+17.647%482,11527.485M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026down0.084-0.029-25.664%460,5307.700M
57219HS#TENCTRP2611E420.00027/11/2026down0.051-0.006-10.526%452,7001.995M
58531HS#TENCTRP2411F445.00004/11/2024down0.112-0.007-5.882%420,85015,000
56930SG#TENCTRP2612E430.00028/12/2026down0.065-0.007-9.722%395,1254.755M
57482HS#TENCTRP2611G430.00027/11/2026down0.067-0.007-9.459%332,000950,000
58599JP#TENCTRP2604G450.00010/04/2026down0.104-0.007-6.306%271,1202.500M
56119SG#TENCTRP2612D420.00030/12/2026down0.049-0.007-12.500%244,85022.530M
56892HS#TENCTRP2611C410.00027/11/2026down0.035-0.007-16.667%228,260405,000
58230MS#TENCTRP2611D410.00027/11/2026down0.033-0.006-15.385%197,44010.710M
58292UB#TENCTRP2612J405.00015/12/2026down0.025-0.006-19.355%183,62523.105M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 10:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:15
  Index bar's Futures are real time updated. Last updated: 20/09/2024 10:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 10:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26671UB-HSI @EP2501Cdown0.051255.283M
25044UB-HSI @EP2412Cdown0.040254.052M
25750UB-HSI @EC2502Aup0.050253.535M
25048UB-HSI @EC2412Eup0.043251.788M
26504JP-HSI @EP2501Cdown0.056221.151M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.062+158.333%
24470GJ-AIA @EC2410Cup0.069+130.000%
24543HU-AIA @EC2410Aup0.080+128.571%
24514JP-AIA @EC2410Cup0.083+118.421%
24505MS-AIA @EC2410Cup0.079+113.514%
%Losers More More %Losers
Code Name   Nominal %Change
25143JPGEELY@EP2411Adown0.033-47.619%
24170GJGEELY@EP2411Adown0.032-47.541%
24015MB-LINK@EC2410Bdown0.010-47.368%
24628CTGEELY@EP2411Adown0.034-46.875%
24861UBGEELY@EP2411Adown0.032-46.667%
Volume More More Volume
Code Name   Nominal Volume
25048UB-HSI @EC2412Eup0.0436.226B
25750UB-HSI @EC2502Aup0.0505.780B
25044UB-HSI @EP2412Cdown0.0405.447B
26671UB-HSI @EP2501Cdown0.0514.793B
24934JP-HSI @EP2412Cdown0.0454.194B
Real time quote last updated: ： 20/09/2024 10:15
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50086UB#HSI RC2708Qunchange0.093365.810M
60736SG#HSI RP26034down0.031351.780M
50074MS#HSI RC2806Hunchange0.092350.962M
50050SG#HSI RC27078unchange0.094340.694M
69348CI#HSI RP2504Hdown0.034308.820M
%Gainers More More %Gainers
Code Name   Nominal %Change
69882HS#HSI RC2707Pup0.095+46.154%
69895CT#HSI RC2709Aup0.099+45.588%
69772UB#AIA RC2506Eup0.064+45.455%
69950UB#PETCHRC2610Hup0.068+44.681%
69534UB#ALIBARC25071up0.097+42.647%
%Losers More More %Losers
Code Name   Nominal %Change
62771UB#HSI RP2703Zdown0.010-77.273%
63540HS#HSI RP2704Vdown0.010-76.190%
62696BP#HSI RP2705Mdown0.010-76.190%
62927SG#HSI RP2602Ldown0.010-76.190%
63339UB#HSI RP2703Idown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0108.471B
60736SG#HSI RP26034down0.0317.906B
69348CI#HSI RP2504Hdown0.0346.446B
62633JP#HSI RP27045down0.0215.746B
62661UB#HSI RP2704Ndown0.0245.539B
Real time quote last updated: ： 20/09/2024 10:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed