0.122 -0.022 (-15.278%) | High 0.128 |
Share Tr 4.100M |
Prev Close 0.144 |
1 Month High 0.138 |
Exer. Price 452.800 |
Low 0.117 |
Turnover 496,855 |
Open 0.128 |
1 Month Low 0.104 |
Call Price 450.000 |
03/06/2024 15:51 {Block Trade}TENCENT (00700): 140k shares, or HK$52.35m
03/06/2024 15:45 {Block Trade}TENCENT (00700): 100k shares, or HK$35.84m
03/06/2024 09:50 {Hot Stocks}3 listed firms see price swing at 9:49am
03/06/2024 09:41 {Hot Stocks}2 listed firms see price swing at 9:40am
03/06/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25292 | GJTENCT@EC2408C | 430.200 | 27/08/2024 | 0.085 | +0.026 | +44.068% | 67.642M | 41.780M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.083 | +0.019 | +29.687% | 66.075M | 183.190M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.084 | +0.021 | +33.333% | 33.855M | 133.290M | |
21758 | CTTENCT@EC2408A | 400.200 | 27/08/2024 | 0.146 | +0.038 | +35.185% | 20.785M | 8.010M | |
25259 | BPTENCT@EC2501D | 460.000 | 03/01/2025 | 0.165 | +0.030 | +22.222% | 15.084M | 110,000 | |
20156 | MSTENCT@EC2407B | 380.200 | 26/07/2024 | 0.159 | +0.047 | +41.964% | 13.927M | 9.780M | |
25418 | DSTENCT@EC2412B | 506.200 | 13/12/2024 | 0.094 | +0.019 | +25.333% | 12.412M | 780,000 | |
24983 | MSTENCT@EC2408C | 400.200 | 27/08/2024 | 0.148 | +0.038 | +34.545% | 9.774M | 6.130M | |
22424 | MSTENCT@EC2408A | 410.200 | 23/08/2024 | 0.117 | +0.032 | +37.647% | 8.585M | 26.770M | |
25164 | BITENCT@EC2601A | 420.200 | 29/01/2026 | 0.107 | +0.013 | +13.830% | 8.164M | 2.610M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25047 | UBTENCT@EP2411B | 313.940 | 22/11/2024 | 0.086 | -0.022 | -20.370% | 84.498M | 12.870M | |
24935 | JPTENCT@EP2411B | 314.140 | 29/11/2024 | 0.094 | -0.022 | -18.966% | 51.191M | 4.800M | |
25130 | GJTENCT@EP2411B | 313.940 | 22/11/2024 | 0.092 | -0.023 | -20.000% | 38.133M | 2.650M | |
24318 | SGTENCT@EP2412A | 272.800 | 31/12/2024 | 0.042 | -0.010 | -19.231% | 25.264M | 8.820M | |
24746 | JPTENCT@EP2410B | 293.600 | 18/10/2024 | 0.039 | -0.012 | -23.529% | 16.365M | 36.180M | |
25136 | DSTENCT@EP2411B | 313.940 | 22/11/2024 | 0.101 | -0.026 | -20.472% | 13.122M | 60,000 | |
25008 | HSTENCT@EP2411B | 313.940 | 22/11/2024 | 0.080 | -0.022 | -21.569% | 12.631M | 7.340M | |
25289 | HSTENCT@EP2411C | 332.800 | 15/11/2024 | 0.128 | -0.036 | -21.951% | 9.172M | 0.000 | |
25316 | SGTENCT@EP2411C | 332.800 | 15/11/2024 | 0.129 | -0.031 | -19.375% | 4.398M | 450,000 | |
25188 | CITENCT@EP2411A | 333.000 | 22/11/2024 | 0.133 | -0.034 | -20.359% | 4.083M | 490,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56211 | JP#TENCTRC2411M | 342.000 | 15/11/2024 | 0.078 | +0.028 | +56.000% | 4.229M | 37.305M | |
57120 | CT#TENCTRC2412E | 333.200 | 02/12/2024 | 0.100 | +0.028 | +38.889% | 2.968M | 810,000 | |
56998 | UB#TENCTRC2410R | 358.400 | 10/10/2024 | 0.044 | +0.033 | +300.000% | 2.706M | 30.080M | |
56013 | JP#TENCTRC2411L | 330.200 | 08/11/2024 | 0.102 | +0.026 | +34.211% | 2.313M | 36.720M | |
57330 | JP#TENCTRC2501C | 355.000 | 10/01/2025 | 0.051 | +0.030 | +142.857% | 2.042M | 8.910M | |
56928 | SG#TENCTRC2411N | 352.000 | 28/11/2024 | 0.055 | +0.028 | +103.704% | 2.007M | 36.045M | |
57148 | SG#TENCTRC2412J | 356.000 | 23/12/2024 | 0.048 | +0.031 | +182.353% | 1.733M | 15.180M | |
57190 | JP#TENCTRC2412F | 345.000 | 13/12/2024 | 0.071 | +0.028 | +65.116% | 1.583M | 32.905M | |
56509 | UB#TENCTRC2410N | 345.000 | 24/10/2024 | 0.072 | +0.027 | +60.000% | 1.537M | 19.995M | |
56890 | HS#TENCTRC2411G | 350.000 | 04/11/2024 | 0.061 | +0.028 | +84.848% | 1.453M | 1.705M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.212 | -0.083 | -28.136% | 7.225M | 2.740M | |
59548 | SG#TENCTRP2612K | 390.000 | 30/12/2026 | 0.029 | -0.019 | -39.583% | 2.751M | 8.655M | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.043 | -0.018 | -29.508% | 2.119M | 11.615M | |
58631 | JP#TENCTRP2604I | 415.000 | 10/04/2026 | 0.068 | -0.020 | -22.727% | 2.017M | 0.000 | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.071 | -0.019 | -21.111% | 1.943M | 16.100M | |
56118 | SG#TENCTRP2612C | 410.000 | 29/12/2026 | 0.057 | -0.019 | -25.000% | 1.935M | 15.500M | |
58699 | CT#TENCTRP2612A | 422.000 | 02/12/2026 | 0.076 | -0.019 | -20.000% | 1.432M | 285,000 | |
59724 | UB#TENCTRP2612Q | 385.000 | 18/12/2026 | 0.021 | -0.019 | -47.500% | 1.339M | 11.475M | |
58292 | UB#TENCTRP2612J | 405.000 | 15/12/2026 | 0.049 | -0.020 | -28.986% | 1.252M | 13.045M | |
56978 | JP#TENCTRP2603P | 405.000 | 13/03/2026 | 0.055 | -0.019 | -25.676% | 930,305 | 13.135M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 16:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 16:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.082 | 212.235M | |
25363 | JP-HSI @EC2411E | 0.067 | 195.571M | |
23827 | UB-HSI @EP2409C | 0.059 | 186.857M | |
24417 | JP-HSI @EP2409E | 0.057 | 184.257M | |
24737 | SG-HSI @EP2409C | 0.055 | 176.972M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21416 | GJ-BYD @EC2407A | 0.025 | +150.000% | |
22814 | CT-HKEX@EC2406B | 0.051 | +121.739% | |
20058 | MSTENCT@EC2406B | 0.052 | +108.000% | |
21066 | GJTENCT@EC2406A | 0.045 | +104.545% | |
20239 | UBTENCT@EC2406C | 0.057 | +103.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% | |
21232 | MSMTUAN@EP2406A | 0.026 | -48.000% | |
21413 | MBMTUAN@EP2406A | 0.026 | -48.000% | |
20037 | GJ-BYD @EP2407A | 0.039 | -47.297% | |
20014 | HS-BYD @EP2407A | 0.040 | -45.946% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.057 | 3.354B | |
24737 | SG-HSI @EP2409C | 0.055 | 3.334B | |
23827 | UB-HSI @EP2409C | 0.059 | 3.120B | |
25363 | JP-HSI @EC2411E | 0.067 | 2.755B | |
24311 | JP-HSI @EP2410D | 0.082 | 2.701B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.033 | 254.239M | |
57009 | UB#HSI RC2612B | 0.045 | 248.595M | |
59648 | UB#HSI RP2512Z | 0.050 | 228.234M | |
59960 | JP#HSI RP2612A | 0.058 | 225.087M | |
59936 | UB#HSI RC26127 | 0.024 | 212.767M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.044 | +300.000% | |
57715 | SG#HSI RC2611D | 0.036 | +260.000% | |
56975 | JP#TENCTRC2412D | 0.043 | +258.333% | |
57377 | BP#HSI RC2409I | 0.037 | +236.364% | |
57714 | GJ#HSI RC2508W | 0.039 | +225.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58253 | UB#BYD RP2511A | 0.010 | -73.684% | |
65612 | GS#BYD RP2503A | 0.012 | -70.732% | |
59226 | HS#BYD RP2511A | 0.013 | -65.789% | |
59320 | SG#BYD RP2612B | 0.010 | -64.286% | |
65058 | UB#C MOBRP2407B | 0.010 | -62.963% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.050 | 5.738B | |
59986 | JP#HSI RC2610R | 0.033 | 5.551B | |
59936 | UB#HSI RC26127 | 0.024 | 5.533B | |
57009 | UB#HSI RC2612B | 0.045 | 5.466B | |
59983 | JP#HSI RC26096 | 0.019 | 4.732B |