Quote | Super Quote
25008 JPMTUAN@EC2607A (CALL)
0.010 -0.003 (-23.077%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.028		 Exer. Price
114.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
59.368
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.017
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.019
  • No of Tr
  •  
  • 50-D SMA
  • 0.027
  • %Moneyness
  • Out 42.910
  • 9-D RSI
  • 43.432
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 4.625M
  • Admission Fee
  • 50
  • %Out Qty
  • 4.625%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +43.532
  • LP Bought(Avg P)
  • Delta
  • +0.0691
  • LP Sold(Vol)
  • 990,000
  • G. Ratio
  • 160.800
  • LP Sold(Avg P)
  • 0.012
  • E.G. Ratio
  • 11.106
  • Last Trade Day
  • 20/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/07/2026
  • Available Tr
  • 31
Call/Put Ratio
84
16
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD80.400 -5.100 (-5.965%)
Last Updated: 03/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2026 10:11  {Hot Stocks}2 listed firms see price swing at 10:10am

03/06/2026 09:47  {Hot Stocks}3 listed firms see price swing at 9:46am

02/06/2026 14:22  HSI extends its rise to 500+ pts and is now at 25,899

02/06/2026 10:13  {Block Trade}MEITUAN-W (03690): 390k shares, or HK$32.12m

02/06/2026 09:31  {Hot Stocks}MEITUAN-W(03690) quoted at HK$82.15, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26260UBMTUAN@EC2612B110.10023/12/2026down0.085-0.029-25.439%71.790M985,000
25687JPMTUAN@EC2610A98.93023/10/2026down0.043-0.018-29.508%43.062M38.470M
26660JPMTUAN@EC2608A90.05024/08/2026down0.077-0.043-35.833%35.099M315,000
27420GJMTUAN@EC2610C93.05023/10/2026down0.105-0.042-28.571%23.601M2.655M
26737HSMTUAN@EC2610C93.05023/10/2026down0.108-0.043-28.477%23.081M2.290M
25884SGMTUAN@EC2610B118.10028/10/2026down0.041-0.016-28.070%17.672M0.000
26554GJMTUAN@EC2608C90.05024/08/2026down0.075-0.041-35.345%13.579M4.445M
27933MSMTUAN@EC2610B86.99009/10/2026down0.134-0.053-28.342%13.188M4.560M
26626DSMTUAN@EC2612A100.10004/12/2026down0.106-0.037-25.874%12.442M1.025M
13025MSMTUAN@EC2612A89.99001/12/2026down0.158-0.052-24.762%10.147M115,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27364GJMTUAN@EP2612A71.83017/12/2026up0.126+0.026+26.000%11.188M2.335M
29207CIMTUAN@EP2612B80.00031/12/2026up0.191+0.031+19.375%8.020M13.595M
27715BPMTUAN@EP2610B75.00005/10/2026up0.106+0.023+27.711%4.324M1.695M
24544BPMTUAN@EP2609A89.99002/09/2026up0.260+0.058+28.713%3.025M4.650M
28105MSMTUAN@EP2609B74.95025/09/2026up0.107+0.026+32.099%3.016M3.790M
28234UBMTUAN@EP2609D74.95025/09/2026up0.105+0.024+29.630%2.981M2.125M
26953MSMTUAN@EP2610A76.99029/10/2026up0.145+0.031+27.193%2.886M1.695M
24595UBMTUAN@EP2609C86.83022/09/2026up0.236+0.048+25.532%2.639M0.000
26908JPMTUAN@EP2612A71.88024/12/2026up0.125+0.022+21.359%2.598M5.455M
21424MSMTUAN@EP2607A82.83024/07/2026up0.130+0.041+46.067%2.515M430,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67002HS#MTUANRC2611H71.50009/11/2026down0.122-0.053-30.286%19.444M10.540M
64090SG#MTUANRC2610F68.00029/10/2026down0.158-0.051-24.402%8.515M3.590M
65259UB#MTUANRC2609B69.00021/09/2026down0.146-0.050-25.510%4.211M2.210M
58188UB#MTUANRC2609E71.00017/09/2026down0.128-0.050-28.090%3.576M4.280M
65553UB#MTUANRC2611D75.00025/11/2026down0.085-0.054-38.849%3.091M2.870M
63258UB#MTUANRC2608I66.00021/08/2026down0.176-0.051-22.467%2.755M3.910M
54198SG#MTUANRC2612C65.50028/12/2026down0.037-0.010-21.277%2.500M29.190M
62998JP#MTUANRC2608K70.00014/08/2026down0.135-0.053-28.191%1.688M2.220M
64091SG#MTUANRC2610G63.00030/10/2026down0.210-0.050-19.231%1.094M1.200M
54140SG#MTUANRC2612B70.50030/12/2026down0.027-0.010-27.027%976,06562.250M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58863SG#MTUANRP2812D89.00020/12/2028up0.097+0.042+76.364%2.475M19.920M
59640JP#MTUANRP2811D87.00010/11/2028up0.083+0.041+97.619%2.329M910,000
57290JP#MTUANRP2811C97.00010/11/2028up0.166+0.042+33.871%1.475M480,000
61957UB#MTUANRP2812D93.00028/12/2028up0.127+0.041+47.674%1.204M1.950M
62763SG#MTUANRP2812T92.00029/12/2028up0.121+0.041+51.250%704,4502.520M
61574JP#MTUANRP2810B93.00013/10/2028up0.133+0.041+44.565%663,780470,000
59284UB#MTUANRP2812O88.00013/12/2028up0.087+0.041+89.130%545,4501.090M
59566UB#MTUANRP2812B102.00015/12/2028up0.199+0.043+27.564%379,17016.570M
55606UB#MTUANRP2812C98.00012/12/2028up0.167+0.042+33.600%321,4004.010M
60671SG#MTUANRP2812Q95.00027/12/2028up0.146+0.040+37.736%294,5301.260M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 04/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.139141.291M
26359JP-HSI @EP2608Bup0.066136.998M
27559JP-HSI @EC2609Adown0.074103.107M
27555JPTENCT@EC2609Ddown0.069102.899M
29138UBTENCT@EC2611Ddown0.18994.009M
%Gainers More More %Gainers
Code Name   Nominal %Change
23517HUGSBIO@EC2608Aup0.065+109.677%
17824HUGSBIO@EC2609Aup0.024+100.000%
25356JPGSBIO@EC2608Aup0.075+87.500%
21647HUJDCOM@EP2606Aup0.084+61.538%
20969BIJDCOM@EP2606Aup0.085+60.377%
%Losers More More %Losers
Code Name   Nominal %Change
26825MSALIBA@EC2606Fdown0.019-70.769%
22826BIJDCOM@EC2606Bdown0.021-67.692%
15920MSTENCT@EC2606Bdown0.011-59.259%
22948GJJDCOM@EC2606Adown0.019-58.696%
22775BIJDCOM@EC2606Adown0.019-56.818%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0662.254B
27555JPTENCT@EC2609Ddown0.0691.434B
27347JPALIBA@EC2609Bdown0.0621.427B
27923UB-HSI @EP2609Cup0.0651.404B
27559JP-HSI @EC2609Adown0.0741.237B
Real time quote last updated: ： 03/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66417SG#HSI RC2807Kunchange0.042762.258M
66657HS#HSI RC2809Zunchange0.040710.800M
60220JP#HSI RP29025up0.054601.107M
60219JP#HSI RP29024up0.070555.370M
64050HS#HSI RP2902Vup0.066548.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
59679DS#HSI RP2802Nup0.053+430.000%
60220JP#HSI RP29025up0.054+350.000%
62537GJ#HSI RP2811Yup0.053+341.667%
60730CI#HSI RP2811Iup0.055+292.857%
60940HS#HSI RP29034up0.053+278.571%
%Losers More More %Losers
Code Name   Nominal %Change
60131UB#YOFC RP2612Adown0.026-75.472%
61279HU#YOFC RP2712Adown0.022-73.810%
64775MS#HSI RC2812Udown0.036-51.351%
65805BP#HSI RC28094down0.036-51.351%
65563UB#HSI RC2809Ddown0.036-50.685%
Volume More More Volume
Code Name   Nominal Volume
66417SG#HSI RC2807Kunchange0.04214.195B
66657HS#HSI RC2809Zunchange0.04013.481B
60220JP#HSI RP29025up0.05413.409B
64050HS#HSI RP2902Vup0.06610.657B
60219JP#HSI RP29024up0.07010.472B
Real time quote last updated: ： 03/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed