0.112 -0.025 (-18.248%) | High |
Share Tr 0.000 |
Prev Close 0.137 |
1 Month High |
Exer. Price 19,450.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 19,350.000 |
20/09/2024 11:31 {Hot Stocks}GALAXY ENT(00027) quoted at HK$31.2, up 3.1%
20/09/2024 11:22 {Hot Stocks}CHINA RES MIXC quoted at HK$26.45, up 2.9%
20/09/2024 11:20 {Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.96, up 5.3%
20/09/2024 11:18 {Hot Stocks}2 listed firms see price swing at 11:17am
20/09/2024 11:16 {Hot Stocks}2 listed firms see price swing at 11:15am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.046 | +0.006 | +15.000% | 255.415M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.038 | +0.006 | +18.750% | 254.487M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.105 | +0.014 | +15.385% | 193.749M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.042 | +0.008 | +23.529% | 169.700M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.103 | +0.016 | +18.391% | 158.620M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | +0.006 | +14.286% | 113.526M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.111 | +0.012 | +12.121% | 73.706M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.099 | +0.017 | +20.732% | 23.566M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.036 | +0.008 | +28.571% | 22.127M | 49.480M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.295 | +0.035 | +13.462% | 7.660M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.045 | -0.008 | -15.094% | 313.868M | 18.980M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.046 | -0.006 | -11.538% | 304.151M | 93.790M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.050 | -0.006 | -10.714% | 292.712M | 46.950M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.056 | -0.008 | -12.500% | 276.093M | 170,000 | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.060 | -0.008 | -11.765% | 256.107M | 8.060M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.007 | -13.725% | 201.597M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.084 | -0.012 | -12.500% | 71.530M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.054 | -0.010 | -15.625% | 52.260M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.045 | -0.010 | -18.182% | 41.503M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.064 | -0.013 | -16.883% | 11.187M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.081 | 0.000 | 0.000% | 638.810M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.081 | 0.000 | 0.000% | 395.417M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.083 | 0.000 | 0.000% | 388.890M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.082 | 0.000 | 0.000% | 379.090M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.089 | +0.016 | +21.918% | 291.399M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.082 | 0.000 | 0.000% | 139.447M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.096 | 0.000 | 0.000% | 105.269M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.086 | +0.018 | +26.471% | 97.278M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.100 | 0.000 | 0.000% | 62.089M | 0.000 | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.081 | +0.016 | +24.615% | 50.407M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.046 | -0.018 | -28.125% | 389.128M | 12.680M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.052 | -0.018 | -25.714% | 375.660M | 10.000M | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.040 | -0.020 | -33.333% | 359.956M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.043 | -0.021 | -32.813% | 316.367M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.026 | -0.018 | -40.909% | 287.968M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.053 | -0.021 | -28.378% | 272.807M | 400,000 | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.045 | -0.022 | -32.836% | 251.835M | 3.170M | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.036 | -0.019 | -34.545% | 212.638M | 2.520M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.033 | -0.017 | -34.000% | 211.049M | 9.330M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.038 | -0.018 | -32.143% | 186.687M | 670,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 11:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:53 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 11:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.684M | |
25075 | SG-HSI @EP2412C | 0.043 | 314.007M | |
24934 | JP-HSI @EP2412C | 0.048 | 292.859M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.231M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.161 | +136.765% | |
22474 | UBGEELY@EC2412A | 0.062 | +106.667% | |
25084 | MSGEELY@EC2412A | 0.063 | +103.226% | |
24470 | GJ-AIA @EC2410C | 0.060 | +100.000% | |
24141 | GJ-AIA @EC2410B | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
23791 | CIGEELY@EP2411A | 0.039 | -44.286% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.373B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.911B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.821B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.085 | 641.256M | |
50074 | MS#HSI RC2806H | 0.085 | 395.793M | |
60963 | JP#HSI RP2704A | 0.041 | 390.346M | |
50050 | SG#HSI RC27078 | 0.087 | 389.567M | |
50086 | UB#HSI RC2708Q | 0.087 | 380.270M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69882 | HS#HSI RC2707P | 0.088 | +35.385% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% | |
69863 | SG#HSI RC27084 | 0.089 | +32.836% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.041 | 10.011B | |
64365 | UB#HSI RP27049 | 0.046 | 8.804B | |
62771 | UB#HSI RP2703Z | 0.020 | 8.675B | |
60736 | SG#HSI RP26034 | 0.035 | 8.176B | |
62661 | UB#HSI RP2704N | 0.031 | 7.520B |