Quote | Super Quote
23791 CIGEELY@EP2411A (PUT)
0.026 -0.006 (-18.750%) High
 		 Share Tr
0.000		 Prev Close
0.032		 1 Month High
0.199		 Exer. Price
8.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.027		 % I.V.
41.066
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.025
  • 10-D SMA
  • 0.083
  • Ask #
  • 0.026
  • 20-D SMA
  • 0.119
  • No of Tr
  •  
  • 50-D SMA
  • 0.156
  • %Moneyness
  • Out 16.191
  • 9-D RSI
  • 8.067
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 5000
  • Out Qty
  • 165,000
  • Admission Fee
  • 130
  • %Out Qty
  • 0.330%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.350M
  • %Premium
  • +17.271
  • LP Bought(Avg P)
  • 0.032
  • Delta
  • -0.1309
  • LP Sold(Vol)
  • 3.365M
  • G. Ratio
  • 80.615
  • LP Sold(Avg P)
  • 0.031
  • E.G. Ratio
  • 10.553
  • Last Trade Day
  • 25/11/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 29/11/2024
  • Available Tr
  • 42
Call/Put Ratio
94
6
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 00175 GEELY AUTO
HKD10.460 +0.280 (+2.750%)
Last Updated: 24/09/2024 14:27
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 13:01  {Hot Stocks}6 Blue Chips of price swing at 1:00pm

24/09/2024 08:45  Summary of listed companies announcements (1)

23/09/2024 09:59  {Hot Stocks}2 listed firms see price swing at 9:58am

19/09/2024 14:46  {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%

13/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23788CIGEELY@EC2504A10.75025/04/2025up0.245+0.026+11.872%7.930M640,000
26045HSGEELY@EC2504A10.77016/04/2025up0.225+0.024+11.940%5.218M0.000
22491KSGEELY@EC2505A10.02006/05/2025up0.335+0.045+15.517%4.093M160,000
26083GJGEELY@EC2504A10.77016/04/2025up0.237+0.029+13.942%3.801M20,000
26110CTGEELY@EC2504A10.77016/04/2025up0.220+0.030+15.789%1.219M1.685M
26055MSGEELY@EC2504B10.77016/04/2025up0.228+0.035+18.135%884,6901.250M
22592CTGEELY@EC2412A11.30019/12/2024up0.095+0.020+26.667%751,3105.325M
26102JPGEELY@EC2504B10.77016/04/2025up0.228+0.033+16.923%690,660760,000
25148CIGEELY@EC2412A11.30019/12/2024up0.106+0.017+19.101%559,060195,000
25084MSGEELY@EC2412A11.30019/12/2024up0.095+0.019+25.000%486,50019.495M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24170GJGEELY@EP2411A8.79022/11/2024down0.021-0.006-22.222%690,230735,000
25143JPGEELY@EP2411A8.79022/11/2024down0.015-0.008-34.783%361,6607.010M
24861UBGEELY@EP2411A8.79022/11/2024down0.016-0.007-30.435%352,4059.070M
24124MSGEELY@EP2411A8.79022/11/2024down0.020-0.005-20.000%222,1052.405M
24628CTGEELY@EP2411A8.81022/11/2024down0.019-0.008-29.630%40,0501.815M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51241UB#GEELYRP2411A18.00029/11/2024down0.161-0.006-3.593%24,550275,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 14:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:27
  Index bar's Futures are real time updated. Last updated: 24/09/2024 14:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 14:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042337.467M
25750UB-HSI @EC2502Aup0.082315.183M
25049UB-HSI @EC2411Cup0.079306.727M
26671UB-HSI @EP2501Cdown0.035304.820M
25043UB-HSI @EP2411Bdown0.039303.582M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.223+696.429%
21804BPPINAN@EC2410Cup0.260+642.857%
24033SGPINAN@EC2410Aup0.066+560.000%
23018KSPINAN@EC2410Aup0.230+505.263%
24089CTPINAN@EC2410Aup0.181+503.333%
%Losers More More %Losers
Code Name   Nominal %Change
24954DS-HKEX@EP2411Adown0.015-65.116%
25286SGJDCOM@EP2410Adown0.022-65.079%
25140HSJDCOM@EP2410Adown0.020-64.286%
25045UB-HKEX@EP2411Cdown0.013-63.889%
25028UBJDCOM@EP2410Adown0.023-63.492%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0358.054B
26504JP-HSI @EP2501Cdown0.0427.434B
25043UB-HSI @EP2411Bdown0.0396.465B
25049UB-HSI @EC2411Cup0.0795.501B
25750UB-HSI @EC2502Aup0.0824.721B
Real time quote last updated: ： 24/09/2024 14:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.095482.618M
50347JP#HSI RC2709Iunchange0.095466.229M
59982JP#HSI RP2703Odown0.014415.137M
50385UB#HSI RC2709Aunchange0.105406.266M
50400SG#HSI RC2707Eunchange0.096401.129M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.053+120.833%
50232JP#TENCTRC2506Oup0.058+107.143%
50132HS#HSI RC2708Eup0.125+104.918%
50203UB#HSI RC2708Tup0.124+103.279%
50191CT#HSI RC2709Fup0.126+103.226%
%Losers More More %Losers
Code Name   Nominal %Change
59945UB#HSI RP2610Fdown0.010-87.179%
59679HS#HSI RP2612Jdown0.010-87.013%
59704SG#HSI RP2603Tdown0.010-87.013%
59693BP#HSI RP2704Hdown0.010-86.842%
59786SG#HSI RP2604Ndown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0159.929B
59652UB#HSI RP25101down0.0419.704B
60151UB#HSI RP2704Fdown0.0198.945B
68854CI#HSI RP2503Hdown0.0168.703B
Real time quote last updated: ： 24/09/2024 14:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed