Quote | Super Quote
26110 HSTENCT@EC2607E (CALL)
0.058 +0.013 (+28.889%) High
0.062		 Share Tr
13.500M		 Prev Close
0.045		 1 Month High
0.111		 Exer. Price
680.500
Low
0.050		 Turnover
761,450		 Open
0.050		 1 Month Low
0.042		 % I.V.
33.434
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 32%
    9%
    22%
    37%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.062
  • 1,400K
  • 0
  • 0.060
  • 2,150K
  • 0
  • 0.058
  • 1,370K
  • 0
  • 0.057
  • 1,550K
  • 0
  • 0.050
  • 1,440K
  • 0
  • Bid #
  • 0.058
  • 10-D SMA
  • Ask #
  • 0.060
  • 20-D SMA
  • No of Tr
  • 92
  • 50-D SMA
  • %Moneyness
  • Out 31.118
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 6.540M
  • Admission Fee
  • 580
  • %Out Qty
  • 8.180%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 6.440M
  • %Premium
  • +32.235
  • LP Bought(Avg P)
  • 0.049
  • Delta
  • +0.1189
  • LP Sold(Vol)
  • 7.690M
  • G. Ratio
  • 89.483
  • LP Sold(Avg P)
  • 0.046
  • E.G. Ratio
  • 10.636
  • Last Trade Day
  • 23/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/07/2026
  • Available Tr
  • 92
Call/Put Ratio
75
25
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD519.000 +17.000 (+3.386%)
Last Updated: 06/03/2026 17:55
# Bid and Ask are 15-min delayed.
Related News
More

06/03/2026 10:12  {Hot Stocks}3 listed firms see price swing at 10:11am

03/03/2026 09:01  {Block Trade}Trading session block trades at 9:00am

02/03/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am (1)

02/03/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

02/03/2026 09:01  {Block Trade}Trading session block trades at 9:00am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26003GJTENCT@EC2607D680.50029/07/2026up0.068+0.016+30.769%71.519M16.150M
25895JPTENCT@EC2607C700.49029/07/2026up0.060+0.013+27.660%64.894M48.750M
26394HSTENCT@EC2608B629.38012/08/2026up0.112+0.016+16.667%35.322M2.530M
16022SGTENCT@EC2606A530.50023/06/2026up0.056+0.013+30.233%30.990M110.550M
26227MSTENCT@EC2608F629.38012/08/2026up0.119+0.029+32.222%22.585M7.100M
26418BITENCT@EC2608E629.38012/08/2026up0.124+0.030+31.915%21.048M4.510M
25909BITENCT@EC2607C680.50029/07/2026up0.071+0.018+33.962%20.604M5.200M
17450GJTENCT@EC2606A530.50023/06/2026up0.054+0.008+17.391%15.947M8.100M
25908BITENCT@EC2607B727.49029/07/2026up0.066+0.018+37.500%12.580M1.460M
16185DSTENCT@EC2606A530.50023/06/2026up0.064+0.012+23.077%12.051M1.600M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26460JPTENCT@EP2609A433.33003/09/2026unchange0.1490.0000.000%42.733M0.000
19642UBTENCT@EP2604A459.80027/04/2026down0.060-0.033-35.484%34.047M490,000
18124GJTENCT@EP2612A481.61017/12/2026down0.075-0.009-10.714%19.889M2.650M
23967MSTENCT@EP2606A499.80023/06/2026down0.255-0.065-20.312%6.915M2.310M
19459BPTENCT@EP2605A460.00005/05/2026down0.067-0.025-27.174%4.557M3.510M
26475MBTENCT@EP2609A438.88830/09/2026down0.161-0.020-11.050%3.947M8.030M
22917JPTENCT@EP2605A500.00026/05/2026down0.207-0.058-21.887%3.171M6.980M
25888JPTENCT@EP2608A466.66010/08/2026down0.204-0.037-15.353%2.907M270,000
26075BITENCT@EP2608A466.46003/08/2026down0.173-0.046-21.005%2.386M1.070M
14210CTTENCT@EP2612A481.61017/12/2026down0.070-0.008-10.256%2.281M6.800M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58296SG#TENCTRC2611B475.00025/11/2026up0.102+0.032+45.714%5.454M14.775M
58153HS#TENCTRC2610C490.00012/10/2026up0.071+0.034+91.892%4.711M10.140M
62736HS#TENCTRC2611C495.00009/11/2026up0.060+0.033+122.222%4.663M7.120M
58805UB#TENCTRC2607V475.00013/07/2026up0.098+0.030+44.118%4.250M29.440M
58281SG#TENCTRC2610C495.00028/10/2026up0.060+0.035+140.000%4.139M31.365M
63345SG#TENCTRC2609I480.00029/09/2026up0.091+0.033+56.897%2.872M24.025M
58408SG#TENCTRC2612A455.00028/12/2026up0.143+0.030+26.549%2.127M50.505M
58284SG#TENCTRC2610D485.00030/10/2026up0.080+0.032+66.667%2.083M27.785M
59598JP#TENCTRC2610U450.00009/10/2026up0.154+0.032+26.230%1.808M9.490M
68330BI#TENCTRC2612L500.00031/12/2026up0.057+0.031+119.231%1.756M85,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64083SG#TENCTRP2812L536.00028/12/2028down0.037-0.025-40.323%5.586M12.105M
63346SG#TENCTRP2812D548.00027/12/2028down0.056-0.026-31.707%3.214M2.375M
59351SG#TENCTRP2812S560.00029/12/2028down0.075-0.026-25.743%2.367M6.580M
66992HS#TENCTRP2812H530.00004/12/2028down0.031-0.028-47.458%2.106M235,000
56551BI#TENCTRP2812C614.80008/12/2028down0.170-0.026-13.265%1.888M1.510M
62654BI#TENCTRP2612A565.00031/12/2026down0.101-0.028-21.705%1.696M2.455M
66783BP#TENCTRP2807Z528.00031/07/2028down0.024-0.028-53.846%1.628M8.070M
53390BI#TENCTRP2812B660.00008/12/2028down0.239-0.026-9.811%1.586M9.625M
59488UB#TENCTRP2812N560.00006/12/2028down0.076-0.025-24.752%1.447M2.410M
58912SG#TENCTRP28129573.00028/12/2028down0.098-0.023-19.008%1.401M5.440M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/03/2026 17:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/03/2026 17:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 06/03/2026 17:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.088207.673M
25266JP-HSI @EC2607Bup0.056196.806M
23092UB-HSI @EP2605Bdown0.080184.002M
23091UB-HSI @EC2605Bup0.049182.276M
25462UB-HSI @EC2607Bup0.049172.640M
%Gainers More More %Gainers
Code Name   Nominal %Change
22305BI-JDL @EC2606Aup0.112+138.298%
22212JP-JDL @EC2606Aup0.113+126.000%
21210CI-MNIU@EC2604Aup0.039+116.667%
18207HU-JDL @EC2611Aup0.144+114.925%
22890CT-MNIU@EC2604Aup0.039+105.263%
%Losers More More %Losers
Code Name   Nominal %Change
19357UBJDCOM@EP2603Adown0.061-71.362%
19545MSJDCOM@EP2603Adown0.061-67.725%
13623HU-NTES@EP2603Adown0.044-59.259%
20940UB-NTES@EP2603Adown0.055-54.918%
24237CIJDCOM@EP2604Adown0.101-53.670%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EC2605Bup0.0494.745B
25462UB-HSI @EC2607Bup0.0494.139B
25266JP-HSI @EC2607Bup0.0564.106B
22976JP-HSI @EP2605Adown0.0882.209B
22977JP-HSI @EC2605Aup0.0572.160B
Real time quote last updated: ： 06/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68949SG#HSI RP28021unchange0.010922.525M
69034JP#HSI RP2810Dunchange0.010863.177M
69213CI#HSI RP2809Junchange0.010744.427M
69195HS#HSI RP2802Dunchange0.010645.376M
61453UB#HSI RC2810Iup0.081557.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
58281SG#TENCTRC2610Cup0.060+140.000%
59945UB#TENCTRC2608Fup0.055+139.130%
67330JP#JDCOMRC2612Aup0.116+132.000%
54199SG#JDCOMRC2611Aup0.025+127.273%
62595JP#TENCTRC26089up0.059+126.923%
%Losers More More %Losers
Code Name   Nominal %Change
66783BP#TENCTRP2807Zdown0.024-53.846%
68645UB#HSI RP2802Ndown0.043-49.412%
67069UB#TENCTRP2901Adown0.027-49.057%
68299GJ#HSI RP2803Idown0.047-48.352%
67969DS#HSI RP2804Fdown0.044-48.235%
Volume More More Volume
Code Name   Nominal Volume
68949SG#HSI RP28021unchange0.01020.062B
69034JP#HSI RP2810Dunchange0.01016.830B
69213CI#HSI RP2809Junchange0.01013.808B
61453UB#HSI RC2810Iup0.08111.845B
69195HS#HSI RP2802Dunchange0.01010.428B
Real time quote last updated: ： 06/03/2026 16:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed