Quote | Super Quote
26475 MBTENCT@EP2609A (PUT)
0.295 +0.035 (+13.462%) High
0.295		 Share Tr
680,000		 Prev Close
0.260		 1 Month High
0.305		 Exer. Price
438.888
Low
0.295		 Turnover
200,600		 Open
0.295		 1 Month Low
0.183		 % I.V.
35.283
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.295
  • 680K
  • 0
  • Bid #
  • 0.295
  • 10-D SMA
  • 0.260
  • Ask #
  • 0.305
  • 20-D SMA
  • 0.245
  • No of Tr
  • 8
  • 50-D SMA
  • 0.212
  • %Moneyness
  • Out 1.683
  • 9-D RSI
  • 51.733
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 10000
  • Out Qty
  • Admission Fee
  • 2,950
  • %Out Qty
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +8.291
  • LP Bought(Avg P)
  • Delta
  • -0.4118
  • LP Sold(Vol)
  • G. Ratio
  • 15.132
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.232
  • Last Trade Day
  • 24/09/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/09/2026
  • Available Tr
  • 76
Call/Put Ratio
78
22
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD446.400 -6.800 (-1.500%)
Last Updated: 08/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

08/06/2026 09:38  HSI extends its drop to 500+ pts and is now at 24,460

08/06/2026 09:03  {Block Trade}Pre-opening block trades at 9:02am (1)

08/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am (1)

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

05/06/2026 14:51  {Block Trade}TENCENT (00700): 70k shares, or HK$32.02m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28545GJTENCT@EC2612B667.16623/12/2026down0.089-0.020-18.349%81.019M4.390M
13024MSTENCT@EC2612A529.99001/12/2026down0.203-0.046-18.474%59.075M640,000
27895JPTENCT@EC2609F600.40022/09/2026down0.054-0.017-23.944%57.394M8.230M
28957SGTENCT@EC2611B590.00006/11/2026down0.096-0.024-20.000%33.498M6.980M
29069JPTENCT@EC2611B616.66012/11/2026down0.084-0.022-20.755%32.261M5.610M
27966SGTENCT@EC2609D600.40022/09/2026down0.053-0.016-23.188%30.058M19.390M
28807HUTENCT@EC2611C560.00009/11/2026down0.118-0.033-21.854%26.967M13.630M
29080GJTENCT@EC2611B630.00030/11/2026down0.102-0.016-13.559%22.422M1.700M
29707CTTENCT@EC2611B525.55026/11/2026down0.201-0.043-17.623%18.268M2.600M
13160BITENCT@EC2612B540.88004/12/2026down0.170-0.045-20.930%17.974M4.300M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13040JPTENCT@EP2612B345.55001/12/2026up0.078+0.007+9.859%29.642M540,000
13052GJTENCT@EP2611A373.33009/11/2026up0.127+0.010+8.547%27.951M340,000
26502CTTENCT@EP2609A428.88003/09/2026up0.207+0.031+17.614%17.526M1.010M
13171HSTENCT@EP2612B344.88002/12/2026up0.086+0.012+16.216%13.622M850,000
27511HSTENCT@EP2608B428.68027/08/2026up0.191+0.022+13.018%8.843M3.940M
26494BPTENCT@EP2609A438.00003/09/2026up0.240+0.034+16.505%7.100M660,000
29493CTTENCT@EP2701A360.00005/01/2027up0.124+0.013+11.712%6.954M820,000
27002BPTENCT@EP2611A408.88003/11/2026up0.191+0.022+13.018%6.066M730,000
27130UBTENCT@EP2611A399.80023/11/2026up0.192+0.021+12.281%6.008M490,000
27089BPTENCT@EP2611B399.80023/11/2026up0.183+0.021+12.963%5.252M1.630M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54629BI#TENCTRC26122438.00031/12/2026unchange0.0420.0000.000%13.146M0.000
68433SG#TENCTRC2612M425.00023/12/2026down0.057-0.019-25.000%7.445M3.000M
66957HU#TENCTRC2611B415.00026/11/2026down0.084-0.026-23.636%6.559M2.450M
62791SG#TENCTRC2701B405.00026/01/2027down0.098-0.021-17.647%3.611M8.100M
66685HS#TENCTRC2611R425.00023/11/2026down0.056-0.022-28.205%2.995M1.215M
62788SG#TENCTRC2701A413.00028/01/2027down0.082-0.019-18.812%2.987M22.700M
66549UB#TENCTRC2611J433.00011/11/2026down0.038-0.022-36.667%2.885M29.230M
67282SG#TENCTRC2612D410.00028/12/2026down0.086-0.021-19.626%2.496M30.665M
53947SG#TENCTRC2612E400.00029/12/2026down0.108-0.021-16.279%2.173M18.175M
65515UB#TENCTRC26102428.00029/10/2026down0.048-0.022-31.429%2.010M23.125M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66477SG#TENCTRP2811I485.00028/11/2028up0.068+0.016+30.769%2.353M6.345M
54161HS#TENCTRP2809B490.00018/09/2028up0.080+0.016+25.000%1.717M900,000
62250SG#TENCTRP2811G506.00030/11/2028up0.102+0.015+17.241%1.346M7.265M
54896SG#TENCTRP2811R476.00030/11/2028unchange0.0560.0000.000%1.240M0.000
64577SG#TENCTRP2811H495.00029/11/2028up0.085+0.016+23.188%1.193M3.140M
61880UB#TENCTRP2812Z520.00001/12/2028up0.123+0.016+14.953%1.083M740,000
57939HU#TENCTRP2809C494.00008/09/2028up0.091+0.012+15.190%878,5503.250M
65555UB#TENCTRP2811C490.00024/11/2028up0.075+0.015+25.000%833,0057.745M
61960SG#TENCTRP2812L516.00028/12/2028up0.116+0.013+12.621%788,9852.295M
62053UB#TENCTRP2812U530.00028/12/2028up0.138+0.014+11.290%759,2653.655M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 09/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.088138.924M
27922UB-HSI @EP2609Bup0.084130.227M
26359JP-HSI @EP2608Bup0.108124.786M
27641JP-HSI @EP2609Cup0.06984.495M
28545GJTENCT@EC2612Bdown0.08981.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
21132CTBAIDU@EP2606Aup0.051+240.000%
24147HUJIANC@EP2606Cup0.044+214.286%
24111MSJIANC@EP2606Aup0.036+176.923%
24597UBSPDRG@EP2606Aup0.067+148.148%
20780BPBAIDU@EP2607Aup0.057+147.826%
%Losers More More %Losers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Adown0.010-73.684%
11028SG-S&P @EC2606Adown0.018-64.000%
20335JPJIANC@EC2606Adown0.041-62.727%
20031HSZIJIN@EC2607Adown0.014-62.162%
23138HU-MRES@EC2606Bdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
27347JPALIBA@EC2609Bdown0.0372.055B
26762SGALIBA@EC2609Bdown0.0361.663B
27559JP-HSI @EC2609Adown0.0421.646B
18996UB-HSI @EC2612Bdown0.0351.470B
27639JP-HSI @EP2609Bup0.0881.467B
Real time quote last updated: ： 08/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66919HS#HSI RC2809Fdown0.043680.831M
69499JP#HSI RP29032up0.087585.397M
53747UB#HSI RP2812Iup0.087576.449M
68963CI#HSI RP2903Eup0.088573.305M
54236JP#HSI RC2811Gdown0.027573.021M
%Gainers More More %Gainers
Code Name   Nominal %Change
65388SG#BAIDURP2810Bup0.040+122.222%
49821SG#DJIA RP2812Mup0.027+107.692%
49950UB#DJIA RP2612Lup0.028+100.000%
64463UB#BAIDURP2811Aup0.038+80.952%
49807JP#DJIA RP2812Mup0.025+78.571%
%Losers More More %Losers
Code Name   Nominal %Change
54443HS#ALIBARC2609Xdown0.010-83.871%
65602UB#BAIDURC2610Adown0.021-82.787%
54514SG#HSI RC28104down0.010-82.759%
54179UB#HSI RC2809Zdown0.010-81.481%
68149GJ#HSI RC2810Ldown0.011-80.357%
Volume More More Volume
Code Name   Nominal Volume
66919HS#HSI RC2809Fdown0.04317.377B
54492CI#HSI RC2811Qdown0.02515.477B
54236JP#HSI RC2811Gdown0.02712.663B
66695UB#HSI RC2809Pdown0.04312.567B
55431JP#HSI RC2812Ddown0.04612.014B
Real time quote last updated: ： 08/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed