0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 12.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
23/09/2024 09:40 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.62, up 2.4%
13/09/2024 08:45 Summary of listed companies announcements (4)
10/09/2024 10:03 {Hot Stocks}7 listed firms see price swing at 10:02am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
04/09/2024 10:00 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.15, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26873 | KSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.088 | +0.013 | +17.333% | 7.197M | 7.140M | |
27067 | HSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.104 | +0.017 | +19.540% | 916,350 | 130,000 | |
27318 | GJLENOV@EC2504A | 12.520 | 17/04/2025 | 0.108 | +0.015 | +16.129% | 648,000 | 1.000M | |
26842 | JPLENOV@EC2504A | 12.520 | 17/04/2025 | 0.096 | +0.016 | +20.000% | 144,640 | 5.190M | |
26760 | MSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.092 | +0.015 | +19.481% | 143,280 | 1.630M | |
26802 | UBLENOV@EC2504A | 12.520 | 17/04/2025 | 0.097 | +0.015 | +18.293% | 86,740 | 1.650M | |
26693 | CILENOV@EC2504A | 12.500 | 28/04/2025 | 0.114 | +0.016 | +16.327% | 65,490 | 2.190M | |
27027 | DSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.108 | +0.016 | +17.391% | 49,720 | 640,000 | |
25904 | BPLENOV@EC2507A | 16.000 | 03/07/2025 | 0.060 | +0.006 | +11.111% | 47,700 | 0.000 | |
21051 | JPLENOV@EC2412A | 13.400 | 24/12/2024 | 0.021 | +0.005 | +31.250% | 36,450 | 15.960M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26914 | JPLENOV@EP2503A | 8.290 | 06/03/2025 | 0.090 | -0.016 | -15.094% | 2.869M | 0.000 | |
26682 | HSLENOV@EP2503A | 8.290 | 06/03/2025 | 0.094 | -0.015 | -13.761% | 576,200 | 10,000 | |
25446 | HSLENOV@EP2506A | 9.610 | 23/06/2025 | 0.135 | -0.015 | -10.000% | 399,000 | 100,000 | |
25079 | SGLENOV@EP2506A | 9.620 | 30/06/2025 | 0.129 | -0.012 | -8.511% | 188,280 | 100,000 | |
25794 | UBLENOV@EP2503A | 8.290 | 06/03/2025 | 0.092 | -0.017 | -15.596% | 148,010 | 280,000 | |
25110 | CTLENOV@EP2503A | 8.300 | 13/03/2025 | 0.104 | -0.018 | -14.754% | 102,550 | 100,000 | |
25392 | UBLENOV@EP2506A | 9.610 | 23/06/2025 | 0.130 | -0.013 | -9.091% | 78,100 | 0.000 | |
25510 | JPLENOV@EP2506A | 9.610 | 23/06/2025 | 0.132 | -0.012 | -8.333% | 36,780 | 0.000 | |
25485 | MSLENOV@EP2506A | 9.610 | 23/06/2025 | 0.126 | -0.013 | -9.353% | 20,120 | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57474 | HS#LENOVRC2412A | 8.500 | 30/12/2024 | 0.158 | +0.034 | +27.419% | 533,720 | 620,000 | |
57681 | SG#LENOVRC2508A | 8.600 | 28/08/2025 | 0.144 | +0.030 | +26.316% | 281,548 | 3.946M | |
57796 | JP#LENOVRC2412A | 8.500 | 13/12/2024 | 0.152 | +0.028 | +22.581% | 138,982 | 1.366M | |
65522 | JP#LENOVRC2603A | 6.070 | 13/03/2026 | 0.078 | +0.006 | +8.333% | 3,900 | 310,000 | |
65555 | SG#LENOVRC2601A | 6.180 | 29/01/2026 | 0.076 | +0.005 | +7.042% | 2,280 | 500,000 | |
65616 | UB#LENOVRC2602A | 6.180 | 05/02/2026 | 0.079 | +0.007 | +9.722% | 790.000 | 120,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65638 | UB#LENOVRP2510B | 11.000 | 31/10/2025 | 0.168 | -0.024 | -12.500% | 50,400 | 300,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 12:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 12:45 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 12:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 12:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.038 | 341.609M | |
24934 | JP-HSI @EP2412C | 0.042 | 339.952M | |
25750 | UB-HSI @EC2502A | 0.051 | 256.712M | |
25048 | UB-HSI @EC2412E | 0.042 | 255.921M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.981M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.046 | +109.091% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
24932 | CT-AAC @EC2410A | 0.052 | +100.000% | |
24194 | JP-AAC @EC2410A | 0.087 | +81.250% | |
20993 | BPXIAMI@EC2410A | 0.188 | +80.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24124 | MSGEELY@EP2411A | 0.020 | -37.500% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
24074 | MB-AAC @EP2412A | 0.019 | -34.483% | |
28562 | MBCSA50@EC2410A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 8.385B | |
24934 | JP-HSI @EP2412C | 0.042 | 7.926B | |
25048 | UB-HSI @EC2412E | 0.042 | 6.034B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.120B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.103B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.040 | 445.190M | |
60847 | JP#HSI RP2705S | 0.040 | 431.448M | |
61029 | UB#HSI RP2703E | 0.040 | 408.216M | |
50148 | MS#HSI RC2806I | 0.075 | 387.785M | |
50203 | UB#HSI RC2708T | 0.073 | 374.724M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.017 | +54.545% | |
56990 | UB#MTUANRP2604B | 0.017 | +41.667% | |
68282 | UB#XIAMIRC2504C | 0.068 | +36.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
59749 | SG#XIAMIRP2409E | 0.013 | -59.375% | |
62891 | HS#HSI RP2704B | 0.011 | -59.259% | |
64201 | HU#HSI RP27049 | 0.012 | -58.621% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.040 | 11.205B | |
60847 | JP#HSI RP2705S | 0.040 | 10.300B | |
61029 | UB#HSI RP2703E | 0.040 | 10.165B | |
68537 | CI#HSI RP2503E | 0.038 | 7.680B | |
61732 | UB#HSI RP2703N | 0.025 | 6.746B |