0.122 +0.003 (+2.521%) | High 0.126 |
Share Tr 300,000 |
Prev Close 0.119 |
1 Month High 0.154 |
Exer. Price 8.300 |
Low 0.125 |
Turnover 37,650 |
Open 0.126 |
1 Month Low 0.116 |
% I.V. 45.339 |
13/09/2024 08:45 Summary of listed companies announcements (4)
10/09/2024 10:03 {Hot Stocks}7 listed firms see price swing at 10:02am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
04/09/2024 10:00 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.15, down 3.1%
22/08/2024 15:01 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.56, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26873 | KSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.076 | -0.005 | -6.173% | 4.157M | 3.890M | |
26842 | JPLENOV@EC2504A | 12.520 | 17/04/2025 | 0.081 | -0.005 | -5.814% | 3.831M | 4.230M | |
27027 | DSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.091 | -0.014 | -13.333% | 3.751M | 0.000 | |
27318 | GJLENOV@EC2504A | 12.520 | 17/04/2025 | 0.092 | -0.007 | -7.071% | 2.074M | 1.000M | |
27067 | HSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.087 | -0.004 | -4.396% | 1.741M | 130,000 | |
25630 | HSLENOV@EC2508A | 14.820 | 22/08/2025 | 0.045 | -0.001 | -2.174% | 160,220 | 40,000 | |
26802 | UBLENOV@EC2504A | 12.520 | 17/04/2025 | 0.083 | -0.003 | -3.488% | 100,240 | 1.120M | |
26693 | CILENOV@EC2504A | 12.500 | 28/04/2025 | 0.102 | -0.005 | -4.673% | 92,380 | 2.050M | |
25904 | BPLENOV@EC2507A | 16.000 | 03/07/2025 | 0.054 | -0.003 | -5.263% | 36,500 | 200,000 | |
26760 | MSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.077 | -0.005 | -6.098% | 32,060 | 1.570M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26682 | HSLENOV@EP2503A | 8.290 | 06/03/2025 | 0.111 | +0.004 | +3.738% | 698,730 | 20,000 | |
25392 | UBLENOV@EP2506A | 9.610 | 23/06/2025 | 0.144 | +0.004 | +2.857% | 147,200 | 0.000 | |
25794 | UBLENOV@EP2503A | 8.290 | 06/03/2025 | 0.110 | +0.002 | +1.852% | 107,700 | 460,000 | |
25446 | HSLENOV@EP2506A | 9.610 | 23/06/2025 | 0.150 | +0.004 | +2.740% | 85,400 | 100,000 | |
25110 | CTLENOV@EP2503A | 8.300 | 13/03/2025 | 0.122 | +0.003 | +2.521% | 37,650 | 100,000 | |
26914 | JPLENOV@EP2503A | 8.290 | 06/03/2025 | 0.108 | +0.002 | +1.887% | 20,310 | 0.000 | |
25510 | JPLENOV@EP2506A | 9.610 | 23/06/2025 | 0.145 | +0.002 | +1.399% | 11,960 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57474 | HS#LENOVRC2412A | 8.500 | 30/12/2024 | 0.125 | -0.006 | -4.580% | 1.708M | 300,000 | |
57796 | JP#LENOVRC2412A | 8.500 | 13/12/2024 | 0.123 | -0.008 | -6.107% | 196,808 | 806,000 | |
57681 | SG#LENOVRC2508A | 8.600 | 28/08/2025 | 0.115 | -0.004 | -3.361% | 95,530 | 2.648M | |
57411 | UB#LENOVRC2412A | 8.000 | 30/12/2024 | 0.175 | -0.007 | -3.846% | 3,360 | 120,000 | |
65555 | SG#LENOVRC2601A | 6.180 | 29/01/2026 | 0.071 | 0.000 | 0.000% | 2,090 | 510,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |