0.025 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.025 |
1 Month High 0.046 |
Exer. Price 32.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.042 |
Call Price 31.000 |
29/04/2024 09:31 {Hot Stocks}3 China concepts shares price swing at 9:30am
26/04/2024 10:15 {Hot Stocks}2 listed firms see price swing at 10:14am
26/04/2024 08:45 Summary of listed companies announcements (34)
22/04/2024 08:45 Summary of listed companies announcements (17)
19/04/2024 09:30 {Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.084 | +0.016 | +23.529% | 691,860 | 2.410M | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.106 | +0.016 | +17.778% | 672,675 | 4.080M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.120 | +0.015 | +14.286% | 594,125 | 1.535M | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.026 | +0.004 | +18.182% | 412,900 | 26.445M | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.116 | +0.015 | +14.851% | 271,945 | 1.465M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.118 | +0.014 | +13.462% | 148,340 | 2.060M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.121 | +0.014 | +13.084% | 129,805 | 450,000 | |
22401 | MBXPENG@EC2502A | 78.880 | 04/02/2025 | 0.040 | +0.006 | +17.647% | 123,550 | 610,000 | |
22754 | HUXPENG@EC2409A | 60.050 | 20/09/2024 | 0.029 | +0.006 | +26.087% | 21,625 | 2.580M | |
22766 | JPXPENG@EC2409B | 60.050 | 20/09/2024 | 0.026 | +0.006 | +30.000% | 5,935 | 2.805M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.091 | -0.012 | -11.650% | 309,990 | 210,000 | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.089 | -0.012 | -11.881% | 26,400 | 165,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.087 | +0.015 | +20.833% | 659,270 | 7.690M | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.088 | +0.016 | +22.222% | 264,390 | 1.990M | |
67763 | JP#XPENGRC2412B | 25.000 | 20/12/2024 | 0.093 | +0.015 | +19.231% | 26,130 | 170,000 | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.120 | +0.017 | +16.505% | 22,400 | 650,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.067 | -0.013 | -16.250% | 123,660 | 920,000 | |
54782 | UB#XPENGRP2612A | 33.000 | 07/12/2026 | 0.025 | -0.014 | -35.897% | 78,760 | 2.930M | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.105 | -0.014 | -11.765% | 65,550 | 630,000 | |
54731 | JP#XPENGRP2612A | 35.000 | 11/12/2026 | 0.045 | -0.012 | -21.053% | 29,880 | 1.730M | |
50104 | UB#XPENGRP2512A | 46.000 | 16/12/2025 | 0.143 | -0.013 | -8.333% | 4,320 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 11:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 11:50 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 11:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.050 | 167.585M | |
22824 | UB-HSI @EC2412A | 0.175 | 158.014M | |
23521 | UB-HSI @EP2410B | 0.050 | 156.120M | |
23091 | UB-HSI @EP2410A | 0.034 | 153.379M | |
21633 | JP-HSI @EC2407B | 0.185 | 142.407M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21118 | GJPINAN@EC2406A | 0.023 | +130.000% | |
23927 | BI-AIA @EC2410A | 0.199 | +111.702% | |
22209 | HS-SBPH@EC2407A | 0.037 | +94.737% | |
23945 | CT-AIA @EC2409A | 0.109 | +94.643% | |
24141 | GJ-AIA @EC2410B | 0.173 | +94.382% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
23257 | GJ-AIA @EP2406A | 0.053 | -59.231% | |
20806 | JP-AIA @EP2406A | 0.063 | -57.718% | |
20281 | MB-AIA @EP2407A | 0.081 | -56.216% | |
20492 | HS-AIA @EP2406A | 0.062 | -56.028% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 4.279B | |
23838 | JP-HSI @EP2407C | 0.050 | 3.154B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.901B | |
23472 | JP-HSI @EP2410C | 0.052 | 2.139B | |
20072 | JP-HSI @EP2409A | 0.055 | 1.989B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.053 | 276.941M | |
56220 | JP#HSI RC2607P | 0.071 | 270.727M | |
60383 | JP#HSI RP2610U | 0.027 | 242.345M | |
56255 | UB#HSI RC2607X | 0.070 | 240.357M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54612 | JP#PETCHRP2505A | 0.069 | +53.333% | |
59319 | JP#MTUANRP2412C | 0.078 | +52.941% | |
54502 | CT#PETCHRP2506A | 0.067 | +52.273% | |
55591 | UB#AIA RC2410I | 0.120 | +51.899% | |
55958 | HS#AIA RC2412I | 0.128 | +48.837% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.025 | 6.171B | |
56256 | UB#HSI RC2501Q | 0.053 | 5.890B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.039 | 4.797B |