Quote | Super Quote
22401 MBXPENG@EC2502A (CALL)
0.010 0.000 (0.000%) High
0.010		 Share Tr
435,000		 Prev Close
0.010		 1 Month High
0.010		 Exer. Price
78.880
Low
0.010		 Turnover
4,350		 Open
0.010		 1 Month Low
0.010		 % I.V.
69.679
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.010
  • 435K
  • 0
  • Bid #
  • 10-D SMA
  • 0.017
  • Ask #
  • 20-D SMA
  • 0.022
  • No of Tr
  • 2
  • 50-D SMA
  • 0.034
  • %Moneyness
  • Out 101.225
  • 9-D RSI
  • 6.656
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 5.200M
  • Admission Fee
  • 50
  • %Out Qty
  • 13.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +104.062
  • LP Bought(Avg P)
  • Delta
  • +0.0783
  • LP Sold(Vol)
  • G. Ratio
  • 77.800
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.093
  • Last Trade Day
  • 23/01/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 04/02/2025
  • Available Tr
  • 84
Call/Put Ratio
99
1
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 09868 XPENG-W
HKD38.900 +3.300 (+9.270%)
Last Updated: 20/09/2024 10:18
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 09:32  {Hot Stocks}3 listed firms see price swing at 9:31am

16/09/2024 08:45  Summary of listed companies announcements (12)

03/09/2024 10:13  {Hot Stocks}5 listed firms see price swing at 10:12am

03/09/2024 08:45  Summary of listed companies announcements (8)

30/08/2024 11:51  {Hot Stocks}3 listed firms see price swing at 11:50am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24860HUXPENG@EC2412A41.04002/12/2024up0.085+0.033+63.462%2.629M4.690M
23364HSXPENG@EC2412A40.92020/12/2024up0.092+0.028+43.750%2.243M17.855M
27051MBXPENG@EC2502B42.88028/02/2025up0.690+0.170+32.692%396,550133,000
23440MSXPENG@EC2412A40.99009/12/2024up0.085+0.030+54.545%343,4304.160M
23209JPXPENG@EC2412A40.93020/12/2024up0.105+0.032+43.836%193,6003.885M
23333UBXPENG@EC2412A40.93020/12/2024up0.098+0.031+46.269%149,5905.810M
25401CIXPENG@EC2412A41.04002/12/2024up0.084+0.029+52.727%74,15015,000
23230MBXPENG@EC2412A40.93020/12/2024up0.098+0.029+42.029%18,0001.015M
26884JPXPENG@EC2512A35.73018/12/2025up0.295+0.045+18.000%14,5001.020M
23129SGXPENG@EC2412A40.88031/12/2024up0.103+0.029+39.189%12,3451.890M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23078MSXPENG@EP2412B35.00002/12/2024down0.095-0.024-20.168%34,395435,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67045SG#XPENGRC2412E25.00027/12/2024up0.155+0.034+28.099%287,610740,000
65626UB#XPENGRC2507A24.00025/07/2025up0.171+0.031+22.143%208,7504.370M
59231HS#XPENGRC2503A25.00027/03/2025up0.159+0.034+27.200%14,1301.840M
54849SG#XPENGRC2503A21.00028/03/2025up0.194+0.032+19.753%1,880240,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53454JP#XPENGRP2601A41.00009/01/2026down0.039-0.031-44.286%173,8401.130M
54317UB#XPENGRP2611A38.00017/11/2026down0.015-0.024-61.538%62,0707.410M
52569UB#XPENGRP2512B42.00018/12/2025down0.048-0.031-39.241%47,48050,000
54174SG#XPENGRP2612A41.00030/12/2026down0.036-0.031-46.269%38,4702.540M
68290JP#XPENGRP2512A45.00019/12/2025down0.075-0.031-29.245%32,8002.510M
66607SG#XPENGRP2512A50.00030/12/2025down0.125-0.030-19.355%11,25010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 10:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:18
  Index bar's Futures are real time updated. Last updated: 20/09/2024 10:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 10:18
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26671UB-HSI @EP2501Cdown0.051255.283M
25044UB-HSI @EP2412Cdown0.041254.197M
25750UB-HSI @EC2502Aup0.051253.696M
25048UB-HSI @EC2412Eup0.043251.829M
26504JP-HSI @EP2501Cdown0.055226.582M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.061+154.167%
24543HU-AIA @EC2410Aup0.080+128.571%
24470GJ-AIA @EC2410Cup0.067+123.333%
24514JP-AIA @EC2410Cup0.083+118.421%
24505MS-AIA @EC2410Cup0.079+113.514%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.019-48.649%
25143JPGEELY@EP2411Adown0.033-47.619%
24170GJGEELY@EP2411Adown0.032-47.541%
24015MB-LINK@EC2410Bdown0.010-47.368%
25484HSCNOOC@EP2410Adown0.019-47.222%
Volume More More Volume
Code Name   Nominal Volume
25048UB-HSI @EC2412Eup0.0436.226B
25750UB-HSI @EC2502Aup0.0515.783B
25044UB-HSI @EP2412Cdown0.0415.451B
26671UB-HSI @EP2501Cdown0.0514.793B
24934JP-HSI @EP2412Cdown0.0454.541B
Real time quote last updated: ： 20/09/2024 10:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50074MS#HSI RC2806Hunchange0.092376.579M
50086UB#HSI RC2708Qunchange0.093366.253M
60736SG#HSI RP26034down0.032351.853M
50050SG#HSI RC27078unchange0.094340.794M
50099JP#HSI RC2709Aunchange0.091311.821M
%Gainers More More %Gainers
Code Name   Nominal %Change
69950UB#PETCHRC2610Hup0.069+46.809%
69882HS#HSI RC2707Pup0.095+46.154%
69895CT#HSI RC2709Aup0.099+45.588%
69772UB#AIA RC2506Eup0.064+45.455%
69534UB#ALIBARC25071up0.098+44.118%
%Losers More More %Losers
Code Name   Nominal %Change
62432SG#HSI RP26046down0.010-77.778%
63469SG#HSI RP2702Idown0.010-77.778%
63540HS#HSI RP2704Vdown0.010-76.190%
62696BP#HSI RP2705Mdown0.010-76.190%
62927SG#HSI RP2602Ldown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0118.479B
60736SG#HSI RP26034down0.0317.908B
69348CI#HSI RP2504Hdown0.0326.457B
62633JP#HSI RP27045down0.0215.753B
62661UB#HSI RP2704Ndown0.0235.540B
Real time quote last updated: ： 20/09/2024 10:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed