0.285 +0.035 (+14.000%) | Break 1M Hi 0.315 |
Share Tr 300,000 |
Prev Close 0.250 |
1 Month High 0.255 |
Exer. Price 35.730 |
Low 0.285 |
Turnover 87,875 |
Open 0.290 |
1 Month Low 0.142 |
% I.V. 78.829 |
20/09/2024 10:09 {Hot Stocks}XPENG-W(09868) quoted at HK$39.2, up 10.1%
20/09/2024 09:32 {Hot Stocks}3 listed firms see price swing at 9:31am
16/09/2024 08:45 Summary of listed companies announcements (12)
03/09/2024 10:13 {Hot Stocks}5 listed firms see price swing at 10:12am
03/09/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24860 | HUXPENG@EC2412A | 41.040 | 02/12/2024 | 0.072 | +0.020 | +38.462% | 3.784M | 4.690M | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.083 | +0.019 | +29.687% | 2.480M | 17.855M | |
27051 | MBXPENG@EC2502B | 42.880 | 28/02/2025 | 0.620 | +0.100 | +19.231% | 2.019M | 133,000 | |
25401 | CIXPENG@EC2412A | 41.040 | 02/12/2024 | 0.074 | +0.019 | +34.545% | 493,965 | 15,000 | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.095 | +0.022 | +30.137% | 382,540 | 3.885M | |
23440 | MSXPENG@EC2412A | 40.990 | 09/12/2024 | 0.074 | +0.019 | +34.545% | 350,170 | 4.160M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.088 | +0.021 | +31.343% | 167,700 | 5.810M | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.089 | +0.020 | +28.986% | 129,385 | 1.015M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.094 | +0.020 | +27.027% | 91,075 | 1.890M | |
26884 | JPXPENG@EC2512A | 35.730 | 18/12/2025 | 0.285 | +0.035 | +14.000% | 87,875 | 1.020M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23078 | MSXPENG@EP2412B | 35.000 | 02/12/2024 | 0.101 | -0.018 | -15.126% | 106,775 | 435,000 | |
26128 | MBXPENG@EP2508A | 26.880 | 04/08/2025 | 0.485 | -0.055 | -10.185% | 4,700 | 5,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65626 | UB#XPENGRC2507A | 24.000 | 25/07/2025 | 0.163 | +0.023 | +16.429% | 319,150 | 4.370M | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.147 | +0.026 | +21.488% | 301,760 | 740,000 | |
59231 | HS#XPENGRC2503A | 25.000 | 27/03/2025 | 0.149 | +0.024 | +19.200% | 108,640 | 1.840M | |
65605 | JP#XPENGRC2505B | 22.200 | 09/05/2025 | 0.181 | +0.024 | +15.287% | 58,240 | 460,000 | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.147 | +0.024 | +19.512% | 40,810 | 4.570M | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.178 | +0.025 | +16.340% | 3,840 | 1.080M | |
67763 | JP#XPENGRC2412B | 25.000 | 20/12/2024 | 0.152 | +0.023 | +17.829% | 3,040 | 290,000 | |
54849 | SG#XPENGRC2503A | 21.000 | 28/03/2025 | 0.188 | +0.026 | +16.049% | 1,880 | 240,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66558 | UB#XPENGRP2502C | 50.000 | 26/02/2025 | 0.135 | -0.026 | -16.149% | 354,870 | 0.000 | |
54174 | SG#XPENGRP2612A | 41.000 | 30/12/2026 | 0.045 | -0.022 | -32.836% | 271,710 | 2.540M | |
53454 | JP#XPENGRP2601A | 41.000 | 09/01/2026 | 0.048 | -0.022 | -31.429% | 245,180 | 1.130M | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.057 | -0.022 | -27.848% | 212,720 | 50,000 | |
68290 | JP#XPENGRP2512A | 45.000 | 19/12/2025 | 0.083 | -0.023 | -21.698% | 78,940 | 2.510M | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.015 | -0.024 | -61.538% | 62,070 | 7.410M | |
66607 | SG#XPENGRP2512A | 50.000 | 30/12/2025 | 0.133 | -0.022 | -14.194% | 47,500 | 10,000 | |
50104 | UB#XPENGRP2512A | 46.000 | 16/12/2025 | 0.092 | -0.024 | -20.690% | 1,740 | 30,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 23:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |