0.077 -0.003 (-3.750%) | High 0.077 |
Share Tr 2.790M |
Prev Close 0.080 |
1 Month High 0.115 |
Exer. Price 39.500 |
Break 1M Lo 0.066 |
Turnover 198,420 |
Open 0.070 |
1 Month Low 0.067 |
Call Price 38.000 |
29/04/2024 09:31 {Hot Stocks}3 China concepts shares price swing at 9:30am
26/04/2024 10:15 {Hot Stocks}2 listed firms see price swing at 10:14am
26/04/2024 08:45 Summary of listed companies announcements (34)
22/04/2024 08:45 Summary of listed companies announcements (17)
19/04/2024 09:30 {Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.096 | +0.006 | +6.667% | 1.209M | 4.080M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.071 | +0.003 | +4.412% | 903,795 | 2.410M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.110 | +0.005 | +4.762% | 666,125 | 1.535M | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.022 | 0.000 | 0.000% | 427,900 | 26.445M | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.105 | +0.004 | +3.960% | 321,295 | 1.465M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.108 | +0.004 | +3.846% | 183,140 | 2.060M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.111 | +0.004 | +3.738% | 147,405 | 450,000 | |
22401 | MBXPENG@EC2502A | 78.880 | 04/02/2025 | 0.035 | +0.001 | +2.941% | 123,910 | 610,000 | |
22754 | HUXPENG@EC2409A | 60.050 | 20/09/2024 | 0.025 | +0.002 | +8.696% | 21,625 | 2.580M | |
22766 | JPXPENG@EC2409B | 60.050 | 20/09/2024 | 0.022 | +0.002 | +10.000% | 14,855 | 2.805M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.096 | -0.007 | -6.796% | 362,455 | 210,000 | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.096 | -0.005 | -4.950% | 26,400 | 165,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.077 | +0.005 | +6.944% | 969,750 | 7.690M | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.076 | +0.004 | +5.556% | 304,680 | 1.990M | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.106 | +0.003 | +2.913% | 30,920 | 650,000 | |
67763 | JP#XPENGRC2412B | 25.000 | 20/12/2024 | 0.081 | +0.003 | +3.846% | 26,130 | 170,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.115 | -0.004 | -3.361% | 250,020 | 630,000 | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.077 | -0.003 | -3.750% | 198,420 | 920,000 | |
54782 | UB#XPENGRP2612A | 33.000 | 07/12/2026 | 0.035 | -0.004 | -10.256% | 146,710 | 2.930M | |
54731 | JP#XPENGRP2612A | 35.000 | 11/12/2026 | 0.052 | -0.005 | -8.772% | 54,930 | 1.730M | |
54174 | SG#XPENGRP2612A | 41.000 | 30/12/2026 | 0.100 | -0.007 | -6.542% | 5,000 | 60,000 | |
50104 | UB#XPENGRP2512A | 46.000 | 16/12/2025 | 0.151 | -0.005 | -3.205% | 4,320 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |