Quote | Super Quote
23333 UBXPENG@EC2412A (CALL)
0.067 -0.001 (-1.471%) High
0.064		 Share Tr
1.265M		 Prev Close
0.068		 1 Month High
0.069		 Exer. Price
40.930
Low
0.058		 Turnover
76,100		 Open
0.058		 1 Month Low
0.028		 % I.V.
72.497
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 52%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.064
  • 200K
  • 0
  • 0.061
  • 50K
  • 0
  • 0.060
  • 565K
  • 0
  • 0.059
  • 250K
  • 0
  • 0.058
  • 200K
  • 0
  • Bid #
  • 0.066
  • 10-D SMA
  • 0.059
  • Ask #
  • 0.068
  • 20-D SMA
  • 0.050
  • No of Tr
  • 16
  • 50-D SMA
  • 0.059
  • %Moneyness
  • Out 14.972
  • 9-D RSI
  • 66.973
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 5.545M
  • Admission Fee
  • 335
  • %Out Qty
  • 6.930%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.250M
  • %Premium
  • +24.767
  • LP Bought(Avg P)
  • 0.067
  • Delta
  • +0.4255
  • LP Sold(Vol)
  • 250,000
  • G. Ratio
  • 10.742
  • LP Sold(Avg P)
  • 0.063
  • E.G. Ratio
  • 4.571
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 60
Call/Put Ratio
99
1
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 09868 XPENG-W
HKD35.500 0.000 (0.000%)
Last Updated: 19/09/2024 15:38
# Bid and Ask are 15-min delayed.
Related News
More

16/09/2024 08:45  Summary of listed companies announcements (12)

03/09/2024 10:13  {Hot Stocks}5 listed firms see price swing at 10:12am

03/09/2024 08:45  Summary of listed companies announcements (8)

30/08/2024 11:51  {Hot Stocks}3 listed firms see price swing at 11:50am

30/08/2024 09:46  {Hot Stocks}XPENG-W(09868) quoted at HK$31.05, up 5.6%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23364HSXPENG@EC2412A40.92020/12/2024down0.063-0.002-3.077%1.234M17.815M
27051MBXPENG@EC2502B42.88028/02/2025down0.520-0.010-1.887%1.174M123,000
23230MBXPENG@EC2412A40.93020/12/2024up0.068+0.001+1.493%831,8301.215M
24860HUXPENG@EC2412A41.04002/12/2024unchange0.0520.0000.000%825,8854.685M
26852UBXPENG@EC2512A35.73018/12/2025down0.248-0.001-0.402%238,6001.705M
26884JPXPENG@EC2512A35.73018/12/2025unchange0.2500.0000.000%189,7751.020M
26745CIXPENG@EC2512A35.68029/12/2025up0.240+0.001+0.418%111,4003.365M
23333UBXPENG@EC2412A40.93020/12/2024down0.066-0.002-2.941%76,1005.545M
25401CIXPENG@EC2412A41.04002/12/2024down0.054-0.002-3.571%47,7000.000
23129SGXPENG@EC2412A40.88031/12/2024unchange0.0730.0000.000%30,7801.855M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23078MSXPENG@EP2412B35.00002/12/2024down0.119-0.001-0.833%26,060320,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59231HS#XPENGRC2503A25.00027/03/2025down0.124-0.001-0.800%1.048M3.850M
65626UB#XPENGRC2507A24.00025/07/2025down0.139-0.001-0.714%164,0505.670M
67045SG#XPENGRC2412E25.00027/12/2024down0.122-0.002-1.613%16,850790,000
54849SG#XPENGRC2503A21.00028/03/2025down0.162-0.003-1.818%1,530230,000
68851UB#XPENGRC2411A25.00028/11/2024down0.122-0.003-2.400%1,1204.580M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54317UB#XPENGRP2611A38.00017/11/2026up0.039+0.001+2.632%300,2904.980M
54174SG#XPENGRP2612A41.00030/12/2026up0.067+0.002+3.077%84,3002.240M
68290JP#XPENGRP2512A45.00019/12/2025up0.107+0.001+0.943%74,6402.790M
53454JP#XPENGRP2601A41.00009/01/2026up0.071+0.001+1.429%62,3101.720M
65609UB#XPENGRP2612B36.00030/12/2026down0.019-0.001-5.000%50,0401.850M
52569UB#XPENGRP2512B42.00018/12/2025unchange0.0790.0000.000%1,58070,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 15:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 15:38
  Index bar's Futures are real time updated. Last updated: 19/09/2024 15:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 15:38
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.340M
26504JP-HSI @EP2501Cdown0.069283.052M
24736SG-HSI @EP2410Ddown0.022272.585M
26020UB-HSI @EC2502Bup0.092257.791M
22824UB-HSI @EC2412Aup0.084257.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.038+280.000%
22909JPPINAN@EC2409Bup0.040+263.636%
23018KSPINAN@EC2410Aup0.046+228.571%
24089CTPINAN@EC2410Aup0.044+214.286%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.062-66.845%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
25045UB-HKEX@EP2411Cdown0.043-53.261%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0229.046B
17118UB-HSI @EP2503Adown0.0278.079B
17094JP-HSI @EP2503Adown0.0304.568B
25044UB-HSI @EP2412Cdown0.0524.548B
22824UB-HSI @EC2412Aup0.0844.038B
Real time quote last updated: ： 19/09/2024 15:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.065434.312M
68789SG#HSI RP2503Vdown0.021328.674M
69769UB#HSI RC2708Mup0.076316.539M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.040303.736M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.046+119.048%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0659.616B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0217.776B
68995HS#HSI RP2704Wdown0.0207.660B
Real time quote last updated: ： 19/09/2024 15:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed