0.098 +0.015 (+18.072%) | Break 1M Hi 0.102 |
Share Tr 206.200M |
Prev Close 0.083 |
1 Month High 0.094 |
Exer. Price 17,308.000 |
Low 0.083 |
Turnover 20.034M |
Open 0.083 |
1 Month Low 0.029 |
Call Price 17,408.000 |
23/09/2024 11:31 {Block Trade}TECHTRONIC IND: 334k shares, or HK$38.05m
23/09/2024 11:23 {Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.55, up 3.1%
23/09/2024 11:19 {Hot Stocks}CHINA LIFE(02628) quoted at HK$12.36, up 3%
23/09/2024 10:50 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.96, down 3.1%
23/09/2024 10:42 {Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.95, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.053 | +0.005 | +10.417% | 255.991M | 47.600M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.043 | +0.004 | +10.256% | 255.528M | 165.370M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.053 | +0.005 | +10.417% | 157.925M | 28.800M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.047 | +0.006 | +14.634% | 108.158M | 58.410M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.042 | +0.005 | +13.514% | 70.156M | 50.150M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.050 | +0.006 | +13.636% | 56.061M | 49.830M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.122 | +0.010 | +8.929% | 51.987M | 1.350M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.115 | +0.010 | +9.524% | 43.866M | 16.940M | |
26403 | CT-HSI @EC2411D | 18,391.500 | 28/11/2024 | 0.142 | +0.019 | +15.447% | 14.310M | 1.800M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.139 | +0.015 | +12.097% | 9.536M | 3.360M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.041 | -0.007 | -14.583% | 339.863M | 60.280M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.038 | -0.006 | -13.636% | 336.677M | 118.080M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.047 | -0.008 | -14.545% | 253.806M | 2.970M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.051 | -0.007 | -12.069% | 108.102M | 12.460M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.037 | -0.005 | -11.905% | 98.015M | 48.300M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.073 | -0.010 | -12.048% | 66.947M | 4.520M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.037 | -0.007 | -15.909% | 54.560M | 38.020M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.077 | -0.012 | -13.483% | 53.502M | 150,000 | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.059 | -0.010 | -14.493% | 7.901M | 10.000M | |
27165 | SG-HSI @EP2501B | 17,512.000 | 27/01/2025 | 0.069 | -0.009 | -11.538% | 5.627M | 8.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50148 | MS#HSI RC2806I | 17,672.000 | 29/06/2028 | 0.078 | 0.000 | 0.000% | 386.498M | 0.000 | |
50203 | UB#HSI RC2708T | 17,672.000 | 30/08/2027 | 0.076 | 0.000 | 0.000% | 370.560M | 0.000 | |
50220 | JP#HSI RC2709E | 17,672.000 | 29/09/2027 | 0.077 | 0.000 | 0.000% | 253.905M | 0.000 | |
50168 | SG#HSI RC2709A | 17,672.000 | 29/09/2027 | 0.077 | 0.000 | 0.000% | 237.474M | 0.000 | |
50132 | HS#HSI RC2708E | 17,672.000 | 30/08/2027 | 0.078 | 0.000 | 0.000% | 213.362M | 0.000 | |
50139 | CI#HSI RC2708F | 17,600.000 | 30/08/2027 | 0.090 | 0.000 | 0.000% | 208.302M | 0.000 | |
50191 | CT#HSI RC2709F | 17,672.000 | 29/09/2027 | 0.078 | 0.000 | 0.000% | 94.376M | 0.000 | |
50116 | BI#HSI RC2609O | 17,550.000 | 29/09/2026 | 0.095 | 0.000 | 0.000% | 90.961M | 0.000 | |
50134 | HU#HSI RC2609O | 17,672.000 | 29/09/2026 | 0.078 | 0.000 | 0.000% | 52.974M | 0.000 | |
50180 | GJ#HSI RC2511K | 17,660.000 | 27/11/2025 | 0.087 | 0.000 | 0.000% | 28.606M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50149 | MS#HSI RP2504D | 18,680.000 | 29/04/2025 | 0.036 | 0.000 | 0.000% | 444.515M | 0.000 | |
60847 | JP#HSI RP2705S | 18,700.000 | 28/05/2027 | 0.038 | -0.014 | -26.923% | 430.172M | 51.330M | |
61029 | UB#HSI RP2703E | 18,700.000 | 30/03/2027 | 0.038 | -0.014 | -26.923% | 407.627M | 3.850M | |
68537 | CI#HSI RP2503E | 18,700.000 | 28/03/2025 | 0.035 | -0.018 | -33.962% | 309.534M | 50,000 | |
60441 | HS#HSI RP2606E | 18,788.000 | 29/06/2026 | 0.044 | -0.018 | -29.032% | 280.191M | 2.700M | |
61049 | HS#HSI RP2604N | 18,688.000 | 29/04/2026 | 0.034 | -0.016 | -32.000% | 243.036M | 2.190M | |
59696 | SG#HSI RP2602I | 18,748.000 | 26/02/2026 | 0.042 | -0.015 | -26.316% | 238.763M | 1.660M | |
61732 | UB#HSI RP2703N | 18,538.000 | 30/03/2027 | 0.022 | -0.016 | -42.105% | 214.004M | 6.860M | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.029 | -0.014 | -32.558% | 164.408M | 62.960M | |
61363 | SG#HSI RP2603A | 18,588.000 | 30/03/2026 | 0.027 | -0.015 | -35.714% | 157.587M | 1.530M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 11:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:31 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 11:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.037 | 341.196M | |
24934 | JP-HSI @EP2412C | 0.041 | 339.871M | |
25750 | UB-HSI @EC2502A | 0.053 | 256.071M | |
25048 | UB-HSI @EC2412E | 0.043 | 255.744M | |
26671 | UB-HSI @EP2501C | 0.048 | 253.833M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.058 | +123.077% | |
25710 | GJ-AAC @EC2410A | 0.048 | +118.182% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
24451 | UB-AAC @EC2410A | 0.063 | +90.909% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.017 | -67.308% | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
24997 | CT-AAC @EP2411A | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.037 | 8.374B | |
24934 | JP-HSI @EP2412C | 0.041 | 7.924B | |
25048 | UB-HSI @EC2412E | 0.043 | 6.030B | |
25750 | UB-HSI @EC2502A | 0.053 | 5.108B | |
26671 | UB-HSI @EP2501C | 0.048 | 5.100B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.037 | 444.970M | |
60847 | JP#HSI RP2705S | 0.039 | 430.747M | |
61029 | UB#HSI RP2703E | 0.039 | 407.790M | |
50148 | MS#HSI RC2806I | 0.077 | 386.913M | |
50203 | UB#HSI RC2708T | 0.077 | 372.470M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.016 | +45.455% | |
56990 | UB#MTUANRP2604B | 0.017 | +41.667% | |
69627 | SG#XIAMIRC2505B | 0.068 | +36.000% | |
68282 | UB#XIAMIRC2504C | 0.067 | +34.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64483 | SG#HSI RP2704X | 0.010 | -64.286% | |
62891 | HS#HSI RP2704B | 0.010 | -62.963% | |
62548 | SG#HSI RP2601Z | 0.010 | -61.538% | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62386 | BP#HSI RP2705C | 0.011 | -60.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.037 | 11.199B | |
60847 | JP#HSI RP2705S | 0.039 | 10.282B | |
61029 | UB#HSI RP2703E | 0.039 | 10.154B | |
68537 | CI#HSI RP2503E | 0.036 | 7.664B | |
61732 | UB#HSI RP2703N | 0.023 | 6.728B |