Quote | Super Quote
26707 UBCNOOC@EC2611B (CALL)
0.096 -0.017 (-15.044%) High
 		 Share Tr
0.000		 Prev Close
0.113		 1 Month High
0.215		 Exer. Price
31.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.089		 % I.V.
35.009
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.095
  • 10-D SMA
  • 0.151
  • Ask #
  • 0.096
  • 20-D SMA
  • 0.152
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 16.777
  • 9-D RSI
  • 22.933
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 100,000
  • Admission Fee
  • 960
  • %Out Qty
  • 0.100%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +20.293
  • LP Bought(Avg P)
  • Delta
  • +0.2685
  • LP Sold(Vol)
  • G. Ratio
  • 28.438
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.636
  • Last Trade Day
  • 24/11/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/11/2026
  • Available Tr
  • 128
Call/Put Ratio
84
16
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD27.300 -0.500 (-1.799%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:31  {Hot Stocks}3 Blue Chips of price swing at 9:30am

07/05/2026 13:59  {Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%

07/05/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

06/05/2026 09:33  {Hot Stocks}6 listed firms see price swing at 9:32am

04/05/2026 14:34  {Hot Stocks}CNOOC(00883) quoted at HK$28.48, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27023JPCNOOC@EC2609A29.90021/09/2026down0.123-0.021-14.583%8.985M2.790M
22526HUCNOOC@EC2607A28.88031/07/2026down0.160-0.041-20.398%5.799M1.150M
25292HUCNOOC@EC2612A32.10030/12/2026down0.216-0.039-15.294%5.536M1.140M
28309SGCNOOC@EC2611E31.90023/11/2026down0.092-0.018-16.364%4.194M2.300M
28276CTCNOOC@EC2609B29.86021/09/2026down0.115-0.019-14.179%3.938M1.560M
24740SGCNOOC@EC2611B25.62025/11/2026down0.265-0.040-13.115%2.371M2.080M
27108MBCNOOC@EC2611A37.38830/11/2026down0.067-0.009-11.842%2.188M10,000
28019CTCNOOC@EC2610A35.52027/10/2026down0.053-0.005-8.621%2.029M280,000
27004SGCNOOC@EC2611C35.32023/11/2026down0.059-0.011-15.714%1.970M16.070M
26545MBCNOOC@EC2609A36.88330/09/2026down0.083-0.011-11.702%1.875M2.015M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27165CTCNOOC@EP2609A22.48001/09/2026up0.077+0.011+16.667%4.575M4.100M
27191HSCNOOC@EP2609A24.86001/09/2026up0.105+0.012+12.903%2.282M890,000
27178SGCNOOC@EP2609A24.86001/09/2026up0.107+0.014+15.054%1.041M1.440M
26724HUCNOOC@EP2609A22.50008/09/2026up0.085+0.010+13.333%446,8301.835M
22348HSCNOOC@EP2612A18.07018/12/2026up0.022+0.002+10.000%440,85029.470M
26582CICNOOC@EP2609A24.88008/09/2026up0.114+0.016+16.327%175,7802.230M
26838UBCNOOC@EP2609A24.86001/09/2026up0.108+0.017+18.681%47,1207.030M
27170BPCNOOC@EP2609A19.88023/09/2026up0.051+0.007+15.909%46,420430,000
22557UBCNOOC@EP2612A18.07018/12/2026up0.023+0.003+15.000%39,52021.900M
22119CICNOOC@EP2612A18.08028/12/2026up0.016+0.001+6.667%8,42017.350M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68080UB#CNOOCRC2610619.60005/10/2026down0.142-0.011-7.190%275,1851.810M
62318UB#CNOOCRC2812C26.00029/12/2028down0.019-0.009-32.143%262,21510.895M
64350UB#CNOOCRC2810E24.00011/10/2028down0.050-0.009-15.254%256,64518.465M
59937UB#CNOOCRC2810B22.00012/10/2028down0.079-0.010-11.236%238,47015.715M
69155UB#CNOOCRC2810F25.00010/10/2028down0.017-0.005-22.727%192,44023.450M
64509HS#CNOOCRC2807B24.00017/07/2028down0.057-0.011-16.176%170,1005.730M
68884BP#CNOOCRC2806D23.30030/06/2028down0.069-0.011-13.750%144,96014.470M
68534SG#CNOOCRC2812J25.00029/12/2028down0.036-0.009-20.000%142,86012.380M
54830JP#CNOOCRC2808A24.50011/08/2028down0.054-0.010-15.625%124,100855,000
61026UB#CNOOCRC2810D20.00019/10/2028down0.061-0.006-8.955%69,60019.910M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56279HS#CNOOCRP2704B30.50019/04/2027up0.083+0.012+16.901%802,6852.760M
68567SG#CNOOCRP2705B31.00011/05/2027up0.049+0.005+11.364%186,0503.050M
69154UB#CNOOCRP2704B33.00027/04/2027up0.070+0.006+9.375%28,7601.030M
68578UB#CNOOCRP2704A31.00029/04/2027up0.048+0.006+14.286%17,45019.270M
58599UB#CNOOCRP2704C30.00028/04/2027up0.037+0.006+19.355%7,5604.980M
64722UB#CNOOCRP2705D37.00006/05/2027up0.113+0.007+6.604%3,42050,000
55442SG#CNOOCRP2705F29.00012/05/2027up0.058+0.016+38.095%610.00015,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/05/2026 20:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed