Quote | Super Quote
27191 HSCNOOC@EP2609A (PUT)
0.128 -0.013 (-9.220%) High
0.148		 Share Tr
8.600M		 Prev Close
0.141		 1 Month High
0.197		 Exer. Price
24.860
Low
0.126		 Turnover
1.183M		 Open
0.131		 1 Month Low
0.093		 % I.V.
32.844
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 47%
    2%
    6%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.143
  • 600K
  • 0
  • 0.142
  • 1,720K
  • 0
  • 0.139
  • 1,000K
  • 0
  • 0.134
  • 1,200K
  • 0
  • 0.131
  • 1,800K
  • 0
  • Bid #
  • 0.128
  • 10-D SMA
  • 0.158
  • Ask #
  • 0.130
  • 20-D SMA
  • No of Tr
  • 49
  • 50-D SMA
  • %Moneyness
  • Out 7.858
  • 9-D RSI
  • 42.427
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 3.650M
  • Admission Fee
  • 1,280
  • %Out Qty
  • 5.210%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 6.970M
  • %Premium
  • +12.602
  • LP Bought(Avg P)
  • 0.141
  • Delta
  • -0.3277
  • LP Sold(Vol)
  • 7.270M
  • G. Ratio
  • 21.078
  • LP Sold(Avg P)
  • 0.142
  • E.G. Ratio
  • 6.908
  • Last Trade Day
  • 26/08/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 01/09/2026
  • Available Tr
  • 89
Call/Put Ratio
77
23
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD26.980 +0.280 (+1.049%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

15/04/2026 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

08/04/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

02/04/2026 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

01/04/2026 14:51  {I-bank focus}Citi raises CNOOC (00883) to HKD33

01/04/2026 14:43  {Hot Stocks}CNOOC(00883) quoted at HK$26.68, down 4.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27004SGCNOOC@EC2611C35.32023/11/2026up0.086+0.004+4.878%7.317M19.300M
22526HUCNOOC@EC2607A28.88031/07/2026up0.216+0.017+8.543%7.142M520,000
26728CICNOOC@EC2609B38.00008/09/2026up0.081+0.004+5.195%2.524M1.385M
26914GJCNOOC@EC2609A37.90001/09/2026up0.069+0.001+1.471%2.357M3.500M
26545MBCNOOC@EC2609A36.88330/09/2026up0.117+0.003+2.632%1.731M785,000
27108MBCNOOC@EC2611A37.38830/11/2026up0.090+0.002+2.273%1.642M350,000
22649SGCNOOC@EC2607A28.90024/07/2026up0.235+0.011+4.911%1.347M365,000
26638BICNOOC@EC2609A33.90023/09/2026up0.155+0.008+5.442%956,39065,000
26854BICNOOC@EC2611B40.88030/11/2026up0.113+0.004+3.670%672,4155,000
22470MBCNOOC@EC2606A28.50002/06/2026up0.171+0.010+6.211%640,7951.630M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27165CTCNOOC@EP2609A22.48001/09/2026down0.110-0.014-11.290%3.186M1.080M
27178SGCNOOC@EP2609A24.86001/09/2026down0.149-0.016-9.697%1.869M1.180M
27191HSCNOOC@EP2609A24.86001/09/2026down0.128-0.013-9.220%1.183M3.650M
26724HUCNOOC@EP2609A22.50008/09/2026down0.125-0.014-10.072%913,3501.070M
27170BPCNOOC@EP2609A19.88023/09/2026down0.065-0.008-10.959%669,720165,000
22557UBCNOOC@EP2612A18.07018/12/2026down0.034-0.004-10.526%642,76019.750M
22344CTCNOOC@EP2612A18.09018/12/2026down0.036-0.003-7.692%415,4903.250M
22348HSCNOOC@EP2612A18.07018/12/2026down0.034-0.003-8.108%108,3405.000M
22119CICNOOC@EP2612A18.08028/12/2026down0.026-0.003-10.345%91,0007.400M
22658BPCNOOC@EP2610A18.00005/10/2026down0.026-0.005-16.129%82,5304.900M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64509HS#CNOOCRC2807B24.00017/07/2028up0.056+0.004+7.692%514,4254.965M
58941BP#CNOOCRC2709E17.80029/09/2027up0.160+0.003+1.911%318,5202.540M
66445BP#CNOOCRC2709C15.80029/09/2027up0.197+0.004+2.073%285,40013.205M
64350UB#CNOOCRC2810E24.00011/10/2028up0.052+0.004+8.333%119,95524.845M
69155UB#CNOOCRC2810F25.00010/10/2028up0.018+0.003+20.000%104,40029.090M
68883BP#CNOOCRC2806C25.50030/06/2028up0.034+0.006+21.429%69,0552.715M
59937UB#CNOOCRC2810B22.00012/10/2028up0.082+0.006+7.895%52,21020.010M
60727SG#CNOOCRC2812I23.20027/12/2028up0.065+0.003+4.839%43,7409.485M
59942UB#CNOOCRC2810C21.00018/10/2028up0.104+0.005+5.051%32,960360,000
59935UB#CNOOCRC2810A23.00017/10/2028up0.067+0.005+8.065%31,81014.180M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68567SG#CNOOCRP2705B31.00011/05/2027down0.049-0.004-7.547%325,6006.840M
56279HS#CNOOCRP2704B30.50019/04/2027down0.089-0.006-6.316%34,990110,000
56233UB#CNOOCRP2705E28.70010/05/2027down0.026-0.003-10.345%28,8603.840M
55074SG#CNOOCRP2705E28.80012/05/2027down0.027-0.001-3.571%22,0403.620M
56700UB#CNOOCRP2705F27.40005/05/2027down0.018-0.008-30.769%15,610815,000
69154UB#CNOOCRP2704B33.00027/04/2027down0.072-0.001-1.370%4,5001.930M
68578UB#CNOOCRP2704A31.00029/04/2027down0.049-0.003-5.769%3,59012.190M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 17/04/2026 23:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed