Quote | Super Quote
26854 BICNOOC@EC2611B (CALL)
0.080 +0.005 (+6.667%) High
 		 Share Tr
0.000		 Prev Close
0.075		 1 Month High
0.187		 Exer. Price
40.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.068		 % I.V.
43.609
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.080
  • 10-D SMA
  • 0.129
  • Ask #
  • 0.083
  • 20-D SMA
  • 0.125
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 48.980
  • 9-D RSI
  • 21.313
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 135,000
  • Admission Fee
  • 400
  • %Out Qty
  • 0.193%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +50.437
  • LP Bought(Avg P)
  • Delta
  • +0.113
  • LP Sold(Vol)
  • G. Ratio
  • 68.600
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.754
  • Last Trade Day
  • 24/11/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 30/11/2026
  • Available Tr
  • 127
Call/Put Ratio
72
28
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD27.440 +0.140 (+0.513%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:31  {Hot Stocks}3 Blue Chips of price swing at 9:30am

07/05/2026 13:59  {Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%

07/05/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

06/05/2026 09:33  {Hot Stocks}6 listed firms see price swing at 9:32am

04/05/2026 14:34  {Hot Stocks}CNOOC(00883) quoted at HK$28.48, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28276CTCNOOC@EC2609B29.86021/09/2026up0.124+0.009+7.826%4.376M1.580M
26792JPCNOOC@EC2611A35.30030/11/2026up0.086+0.004+4.878%2.930M950,000
28309SGCNOOC@EC2611E31.90023/11/2026up0.099+0.007+7.609%2.453M2.330M
27004SGCNOOC@EC2611C35.32023/11/2026up0.063+0.004+6.780%1.922M15.490M
22420CICNOOC@EC2607A28.88031/07/2026up0.182+0.020+12.346%1.294M180,000
28019CTCNOOC@EC2610A35.52027/10/2026up0.056+0.003+5.660%1.236M210,000
26759CTCNOOC@EC2609A37.88008/09/2026up0.050+0.006+13.636%1.162M6.160M
22526HUCNOOC@EC2607A28.88031/07/2026up0.178+0.018+11.250%868,1051.450M
26545MBCNOOC@EC2609A36.88330/09/2026up0.084+0.001+1.205%832,7002.005M
27622SGCNOOC@EC2611D37.40823/11/2026up0.052+0.003+6.122%638,0001.570M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27165CTCNOOC@EP2609A22.48001/09/2026down0.066-0.011-14.286%3.331M3.005M
27178SGCNOOC@EP2609A24.86001/09/2026down0.095-0.012-11.215%2.423M1.270M
27191HSCNOOC@EP2609A24.86001/09/2026down0.095-0.010-9.524%1.959M1.170M
26724HUCNOOC@EP2609A22.50008/09/2026down0.076-0.009-10.588%439,9052.005M
22348HSCNOOC@EP2612A18.07018/12/2026down0.020-0.002-9.091%267,86023.220M
26582CICNOOC@EP2609A24.88008/09/2026down0.103-0.011-9.649%60,7601.780M
27170BPCNOOC@EP2609A19.88023/09/2026down0.045-0.006-11.765%42,800415,000
22306SGCNOOC@EP2612A18.07018/12/2026down0.024-0.002-7.692%10,20013.600M
22557UBCNOOC@EP2612A18.07018/12/2026down0.022-0.001-4.348%690.00020.370M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68534SG#CNOOCRC2812J25.00029/12/2028up0.041+0.005+13.889%275,87513.925M
54830JP#CNOOCRC2808A24.50011/08/2028up0.060+0.006+11.111%238,775715,000
64350UB#CNOOCRC2810E24.00011/10/2028up0.055+0.005+10.000%140,71018.870M
59937UB#CNOOCRC2810B22.00012/10/2028up0.086+0.007+8.861%122,21515.355M
64509HS#CNOOCRC2807B24.00017/07/2028up0.063+0.006+10.526%117,8756.595M
59935UB#CNOOCRC2810A23.00017/10/2028up0.071+0.006+9.231%104,3654.270M
69155UB#CNOOCRC2810F25.00010/10/2028up0.020+0.003+17.647%82,00023.820M
61026UB#CNOOCRC2810D20.00019/10/2028up0.064+0.003+4.918%41,79020.210M
58941BP#CNOOCRC2709E17.80029/09/2027up0.169+0.005+3.049%37,9201.475M
66445BP#CNOOCRC2709C15.80029/09/2027up0.206+0.005+2.488%36,255435,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68567SG#CNOOCRP2705B31.00011/05/2027down0.046-0.003-6.122%194,5805.640M
56279HS#CNOOCRP2704B30.50019/04/2027down0.078-0.005-6.024%176,2602.545M
68578UB#CNOOCRP2704A31.00029/04/2027down0.045-0.003-6.250%15,90019.470M
58599UB#CNOOCRP2704C30.00028/04/2027down0.035-0.002-5.405%14,2104.870M
64722UB#CNOOCRP2705D37.00006/05/2027down0.109-0.004-3.540%2,16020,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 22/05/2026 21:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed