Quote | Super Quote
26728 CICNOOC@EC2609B (CALL)
0.028 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.028		 1 Month High
0.125		 Exer. Price
38.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.027		 % I.V.
42.952
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.024
  • 10-D SMA
  • 0.039
  • Ask #
  • 0.028
  • 20-D SMA
  • 0.057
  • No of Tr
  •  
  • 50-D SMA
  • 0.109
  • %Moneyness
  • Out 43.939
  • 9-D RSI
  • 28.247
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 2.740M
  • Admission Fee
  • 140
  • %Out Qty
  • 6.850%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +44.470
  • LP Bought(Avg P)
  • Delta
  • +0.0602
  • LP Sold(Vol)
  • G. Ratio
  • 188.571
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.356
  • Last Trade Day
  • 02/09/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 08/09/2026
  • Available Tr
  • 66
Call/Put Ratio
59
41
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD26.400 +0.240 (+0.917%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

27/05/2026 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

26/05/2026 09:21  {Hot Stocks}5 Blue Chips of price swing in pre-opening

21/05/2026 09:31  {Hot Stocks}3 Blue Chips of price swing at 9:30am

07/05/2026 13:59  {Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%

07/05/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28276CTCNOOC@EC2609B29.86021/09/2026up0.089+0.004+4.706%2.395M1.040M
27023JPCNOOC@EC2609A29.90021/09/2026up0.092+0.003+3.371%2.369M4.500M
26545MBCNOOC@EC2609A36.88330/09/2026down0.071-0.001-1.389%2.046M2.285M
27108MBCNOOC@EC2611A37.38830/11/2026down0.052-0.002-3.704%1.273M390,000
22894CTCNOOC@EC2612A25.60002/12/2026up0.244+0.002+0.826%1.195M3.780M
28309SGCNOOC@EC2611E31.90023/11/2026up0.078+0.003+4.000%1.178M1.810M
26996HSCNOOC@EC2611B35.50003/11/2026up0.044+0.004+10.000%1.143M1.950M
22526HUCNOOC@EC2607A28.88031/07/2026down0.115-0.003-2.542%807,2002.080M
29653CICNOOC@EC2701A35.88029/01/2027down0.081-0.001-1.220%694,170230,000
25292HUCNOOC@EC2612A32.10030/12/2026unchange0.1830.0000.000%620,9201.895M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27165CTCNOOC@EP2609A22.48001/09/2026down0.094-0.016-14.545%4.889M2.260M
27178SGCNOOC@EP2609A24.86001/09/2026down0.130-0.007-5.109%2.612M1.640M
27191HSCNOOC@EP2609A24.86001/09/2026down0.125-0.010-7.407%2.413M610,000
26724HUCNOOC@EP2609A22.50008/09/2026down0.109-0.017-13.492%1.016M1.780M
26838UBCNOOC@EP2609A24.86001/09/2026down0.125-0.013-9.420%240,2606.330M
22348HSCNOOC@EP2612A18.07018/12/2026down0.023-0.002-8.000%215,45020.050M
26582CICNOOC@EP2609A24.88008/09/2026down0.132-0.010-7.042%183,3402.380M
22344CTCNOOC@EP2612A18.09018/12/2026down0.028-0.002-6.667%69,5501.810M
22306SGCNOOC@EP2612A18.07018/12/2026down0.029-0.001-3.333%5,10011.420M
27170BPCNOOC@EP2609A19.88023/09/2026down0.061-0.010-14.085%650.000285,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64509HS#CNOOCRC2807B24.00017/07/2028up0.043+0.002+4.878%1.292M5.930M
68534SG#CNOOCRC2812J25.00029/12/2028up0.026+0.004+18.182%216,73013.990M
59875HS#CNOOCRC2808A21.00007/08/2028up0.097+0.004+4.301%104,6901.215M
54830JP#CNOOCRC2808A24.50011/08/2028up0.038+0.002+5.556%78,2002.335M
60727SG#CNOOCRC2812I23.20027/12/2028up0.053+0.004+8.163%60,1504.325M
64350UB#CNOOCRC2810E24.00011/10/2028up0.038+0.004+11.765%56,93017.995M
59935UB#CNOOCRC2810A23.00017/10/2028up0.051+0.004+8.511%42,51544.430M
59828SG#CNOOCRC2812H21.80028/12/2028up0.077+0.006+8.451%36,2957.925M
59937UB#CNOOCRC2810B22.00012/10/2028up0.067+0.003+4.687%24,16512.620M
69155UB#CNOOCRC2810F25.00010/10/2028unchange0.0110.0000.000%23,11034.150M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55442SG#CNOOCRP2705F29.00012/05/2027down0.075-0.003-3.846%590,9351.420M
69154UB#CNOOCRP2704B33.00027/04/2027down0.079-0.001-1.250%247,0001.220M
56279HS#CNOOCRP2704B30.50019/04/2027down0.099-0.004-3.883%184,0002.175M
68578UB#CNOOCRP2704A31.00029/04/2027down0.057-0.002-3.390%65,06020.360M
58599UB#CNOOCRP2704C30.00028/04/2027down0.047-0.001-2.083%62,9805.180M
68567SG#CNOOCRP2705B31.00011/05/2027down0.058-0.002-3.333%30,0004.020M
64722UB#CNOOCRP2705D37.00006/05/2027down0.120-0.001-0.826%1,20020,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed