0.081 +0.001 (+1.250%) | Break 1M Hi 0.084 |
Share Tr 400,000 |
Prev Close 0.080 |
1 Month High 0.082 |
Exer. Price 29.400 |
Low 0.083 |
Turnover 33,300 |
Open 0.083 |
1 Month Low 0.053 |
Call Price 30.000 |
20/09/2024 08:45 Summary of listed companies announcements (8)
19/09/2024 14:49 {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%
19/09/2024 10:26 {Hot Stocks}3 listed firms see price swing at 10:25am
16/09/2024 08:45 Summary of listed companies announcements (9)
13/09/2024 10:42 {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22812 | MSPINAN@EC2411A | 39.990 | 26/11/2024 | 0.122 | +0.002 | +1.667% | 6.797M | 27.970M | |
26011 | HSPINAN@EC2502A | 48.050 | 21/02/2025 | 0.076 | +0.002 | +2.703% | 6.318M | 2.785M | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.118 | -0.001 | -0.840% | 3.436M | 2.960M | |
26527 | JPPINAN@EC2410B | 36.850 | 31/10/2024 | 0.198 | +0.003 | +1.538% | 3.417M | 700,000 | |
26825 | BPPINAN@EC2505A | 38.000 | 06/05/2025 | 0.410 | 0.000 | 0.000% | 3.169M | 705,000 | |
22928 | MSPINAN@EC2503A | 43.050 | 26/03/2025 | 0.186 | +0.002 | +1.087% | 2.547M | 10.075M | |
27235 | MSPINAN@EC2503B | 41.990 | 04/03/2025 | 0.191 | +0.003 | +1.596% | 2.189M | 4.445M | |
24484 | HSPINAN@EC2410A | 36.850 | 24/10/2024 | 0.165 | 0.000 | 0.000% | 1.318M | 19.100M | |
26841 | HSPINAN@EC2502B | 40.050 | 21/02/2025 | 0.230 | +0.006 | +2.679% | 1.228M | 8.295M | |
24319 | HSPINAN@EC2411A | 40.050 | 26/11/2024 | 0.123 | 0.000 | 0.000% | 1.030M | 775,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25403 | SGPINAN@EP2501A | 32.830 | 23/01/2025 | 0.080 | -0.003 | -3.614% | 8.371M | 5.775M | |
25281 | JPPINAN@EP2411A | 35.000 | 21/11/2024 | 0.084 | -0.004 | -4.545% | 950,915 | 2.135M | |
26949 | CTPINAN@EP2502A | 27.450 | 17/02/2025 | 0.061 | +0.002 | +3.390% | 948,050 | 185,000 | |
25390 | MSPINAN@EP2411B | 34.990 | 14/11/2024 | 0.068 | -0.003 | -4.225% | 425,110 | 6.280M | |
27034 | HSPINAN@EP2502A | 27.450 | 17/02/2025 | 0.054 | -0.002 | -3.571% | 215,490 | 302,500 | |
25402 | HSPINAN@EP2411B | 34.950 | 14/11/2024 | 0.066 | -0.007 | -9.589% | 213,205 | 7.365M | |
27016 | UBPINAN@EP2502A | 27.450 | 17/02/2025 | 0.050 | -0.002 | -3.846% | 202,073 | 140,000 | |
25435 | UBPINAN@EP2411B | 34.950 | 14/11/2024 | 0.072 | -0.003 | -4.000% | 113,500 | 0.000 | |
25134 | UBPINAN@EP2411A | 31.750 | 08/11/2024 | 0.013 | 0.000 | 0.000% | 58,240 | 9.735M | |
26100 | JPPINAN@EP2411B | 31.750 | 08/11/2024 | 0.014 | -0.002 | -12.500% | 42,000 | 5.410M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55957 | HS#PINANRC2510H | 30.000 | 27/10/2025 | 0.076 | 0.000 | 0.000% | 486,075 | 12.340M | |
56346 | SG#PINANRC2510F | 32.000 | 28/10/2025 | 0.060 | +0.002 | +3.448% | 374,225 | 34.060M | |
68389 | JP#PINANRC2511A | 33.300 | 14/11/2025 | 0.048 | +0.001 | +2.128% | 371,645 | 12.190M | |
56244 | UB#PINANRC2510I | 32.000 | 22/10/2025 | 0.060 | 0.000 | 0.000% | 221,110 | 12.865M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.103 | +0.002 | +1.980% | 212,985 | 10.340M | |
56205 | JP#PINANRC2510A | 31.000 | 10/10/2025 | 0.071 | -0.001 | -1.389% | 184,995 | 12.350M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.088 | 0.000 | 0.000% | 137,930 | 23.140M | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.095 | +0.001 | +1.064% | 135,455 | 26.310M | |
56178 | HS#PINANRC2510I | 32.000 | 30/10/2025 | 0.059 | 0.000 | 0.000% | 60,740 | 10.455M | |
55318 | HS#PINANRC2508A | 24.000 | 14/08/2025 | 0.138 | +0.001 | +0.730% | 53,820 | 6.155M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59974 | JP#PINANRP2610A | 45.000 | 09/10/2026 | 0.087 | 0.000 | 0.000% | 695,830 | 485,000 | |
61373 | SG#PINANRP2604A | 42.000 | 29/04/2026 | 0.050 | 0.000 | 0.000% | 324,895 | 660,000 | |
58667 | UB#PINANRP2502A | 53.000 | 28/02/2025 | 0.155 | -0.002 | -1.274% | 310,000 | 770,000 | |
62052 | CT#PINANRP2605B | 39.800 | 04/05/2026 | 0.028 | -0.001 | -3.448% | 91,425 | 675,000 | |
63129 | SG#PINANRP2604B | 39.000 | 28/04/2026 | 0.020 | -0.001 | -4.762% | 88,345 | 2.505M | |
61638 | JP#PINANRP2605A | 40.000 | 08/05/2026 | 0.029 | -0.001 | -3.333% | 42,800 | 1.295M | |
61594 | UB#PINANRP2604A | 40.000 | 30/04/2026 | 0.031 | 0.000 | 0.000% | 38,325 | 1.685M | |
60131 | UB#PINANRP2605B | 43.800 | 06/05/2026 | 0.066 | -0.002 | -2.941% | 12,800 | 570,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.123 | -0.001 | -0.806% | 4,830 | 2.350M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 18:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |