Quote | Super Quote
50588 JP#PINANRP2503A (R BEAR)
0.154 -0.006 (-3.750%) High
0.157		 Share Tr
540,000		 Prev Close
0.160		 1 Month High
0.214		 Exer. Price
50.600
Break 1M Lo
0.150		 Turnover
83,360		 Open
0.157		 1 Month Low
0.160		 Call Price
50.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 38%
    44%
    18%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.157
  • 200K
  • 0
  • 0.155
  • 120K
  • 0
  • 0.153
  • 120K
  • 0
  • 0.150
  • 100K
  • 0
  • Bid #
  • 0.154
  • 10-D SMA
  • 0.183
  • Ask #
  • 0.155
  • 20-D SMA
  • No of Tr
  • 4
  • 50-D SMA
  • Chg to Call Price
  • 14.3
  • 9-D RSI
  • 25.834
  • %Chg to Call Price
  • 28.600
  • Issue Shares
  • 80M
  • %Moneyness
  • In 41.341
  • Out Qty
  • 1.730M
  • Currency
  • HKD
  • %Out Qty
  • 2.162%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 770
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 190,000
  • %Premium
  • +1.818
  • LP Sold(Avg P)
  • 0.160
  • G. Ratio
  • 2.307
  • Last Trade Day
  • 13/03/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 14/03/2025
  • Available Tr
  • 219
Call/Put Ratio
90
10
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD35.700 +0.450 (+1.277%)
Last Updated: 26/04/2024 15:57
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:10  {Hot Stocks}2 listed firms see price swing at 10:09am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 11:02  {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 15:35  {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23018KSPINAN@EC2410A38.00003/10/2024up0.206+0.012+6.186%14.980M610,000
24298GJPINAN@EC2411A40.05026/11/2024up0.221+0.019+9.406%11.080M2.500M
24012HSPINAN@EC2409D41.00027/09/2024up0.136+0.011+8.800%10.320M1.080M
24545HUPINAN@EC2411A40.05026/11/2024up0.211+0.013+6.566%9.305M120,000
21804BPPINAN@EC2410C38.00003/10/2024up0.205+0.018+9.626%4.872M15.355M
23983HUPINAN@EC2412A45.05019/12/2024up0.143+0.011+8.333%4.003M80,000
22909JPPINAN@EC2409B38.05030/09/2024up0.203+0.010+5.181%3.146M555,000
24089CTPINAN@EC2410A38.74007/10/2024up0.191+0.017+9.770%2.877M205,000
24033SGPINAN@EC2410A39.99002/10/2024up0.160+0.014+9.589%2.565M685,000
21753CTPINAN@EC2407A38.00023/07/2024up0.138+0.016+13.115%2.416M2.355M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21744HSPINAN@EP2407B29.28030/07/2024down0.068-0.009-11.688%1.786M345,000
22122HUPINAN@EP2407A28.83026/07/2024down0.057-0.010-14.925%1.684M6.095M
21938GJPINAN@EP2407A28.83026/07/2024unchange0.0710.0000.000%1.419M640,000
23558UBPINAN@EP2407B29.23023/07/2024down0.058-0.010-14.706%1.137M2.380M
21830MSPINAN@EP2407A28.83026/07/2024down0.057-0.010-14.925%789,7801.485M
21693JPPINAN@EP2407A29.92031/07/2024down0.080-0.010-11.111%781,5254.915M
21659MBPINAN@EP2408A28.88002/08/2024down0.067-0.007-9.459%559,1601.955M
21580MSPINAN@EP2406B33.98005/06/2024down0.092-0.022-19.298%457,5001.495M
24288MSPINAN@EP2410A30.00021/10/2024down0.184-0.011-5.641%241,190130,000
22095JPPINAN@EP2407B27.33009/07/2024down0.026-0.005-16.129%216,7758.830M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63303JP#PINANRC2411A28.00008/11/2024up0.070+0.005+7.692%740,29511.685M
55649UB#PINANRC2511A30.50003/11/2025up0.045+0.004+9.756%699,78514.265M
68778UB#PINANRC2510C29.00023/10/2025up0.058+0.005+9.434%590,09512.005M
55596UB#PINANRC2510H22.00028/10/2025up0.122+0.007+6.087%384,0005,000
66216CT#PINANRC2412A26.90002/12/2024up0.084+0.006+7.692%365,8750.000
61862HS#PINANRC2510B28.00030/10/2025up0.065+0.005+8.333%335,0058.115M
62173SG#PINANRC2411E27.00028/11/2024up0.081+0.004+5.195%321,99515.105M
67689SG#PINANRC2511A22.50027/11/2025up0.117+0.004+3.540%278,88016.935M
59341SG#PINANRC2412A28.50031/12/2024up0.067+0.005+8.065%269,54039.325M
62949HS#PINANRC2510D29.00030/10/2025up0.056+0.005+9.804%249,27535.730M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57999UB#PINANRP2410A43.00021/10/2024down0.091-0.006-6.186%499,36030,000
59208UB#PINANRP2410B40.00023/10/2024down0.059-0.005-7.813%242,4702.065M
52746UB#PINANRP2501A37.50020/01/2025down0.028-0.006-17.647%198,0108.715M
61292HS#PINANRP2512A42.00030/12/2025down0.080-0.005-5.882%177,625390,000
61442SG#PINANRP2410B39.00030/10/2024down0.048-0.006-11.111%161,8151.640M
50588JP#PINANRP2503A50.00014/03/2025down0.155-0.005-3.125%83,3601.730M
53392HS#PINANRP2411A38.00028/11/2024down0.037-0.006-13.953%46,415190,000
51495JP#PINANRP2411A38.00008/11/2024down0.036-0.006-14.286%20,140890,000
60700CT#PINANRP2408B42.05001/08/2024down0.080-0.006-6.977%18,7500.000
54848SG#PINANRP2504B36.00029/04/2025unchange0.0170.0000.000%17,0001.770M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 15:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:57
  Index bar's Futures are real time updated. Last updated: 26/04/2024 15:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 15:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.166170.873M
21762JP-HSI @EP2407Adown0.067169.485M
21994UB-HSI @EC2408Aup0.159155.024M
23838JP-HSI @EP2407Cdown0.058153.259M
20162UB-HSI @EP2409Adown0.059152.018M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.117+631.250%
21989DSSENTM@EC2409Aup0.077+492.308%
22126MSSENTM@EC2407Aup0.121+450.000%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
20812SG-HKEX@EC2407Adown0.010-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0582.455B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0672.367B
Real time quote last updated: ： 26/04/2024 15:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.086260.311M
56030HS#HSI RC2607Qunchange0.087233.592M
60503JP#HSI RP2610Odown0.056226.366M
60363UB#HSI RP2609Ydown0.023223.012M
56052UB#HSI RC2501Aunchange0.062220.566M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
67045SG#XPENGRC2412Eup0.072+60.000%
66591SG#LIAUTRC2502Bup0.033+57.143%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0235.439B
60814CT#HSI RP2611Bdown0.0204.947B
60383JP#HSI RP2610Udown0.0464.768B
60449UB#HSI RP2609Zdown0.0434.683B
60384JP#HSI RP2610Vdown0.0304.437B
Real time quote last updated: ： 26/04/2024 15:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed