0.019 -0.017 (-47.222%) | High 0.028 |
Share Tr 180,000 |
Prev Close 0.036 |
1 Month High 0.101 |
Exer. Price 38.600 |
Break 1M Lo 0.019 |
Turnover 3,705 |
Open 0.028 |
1 Month Low 0.036 |
Call Price 38.000 |
29/04/2024 11:14 {Hot Stocks}2 listed firms see price swing at 11:13am
29/04/2024 10:38 {Hot Stocks}2 listed firms see price swing at 10:37am
29/04/2024 08:45 Summary of listed companies announcements (29)
25/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21804 | BPPINAN@EC2410C | 38.000 | 03/10/2024 | 0.270 | +0.062 | +29.808% | 10.599M | 15.700M | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.265 | +0.039 | +17.257% | 9.587M | 2.770M | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.249 | +0.039 | +18.571% | 9.519M | 1.035M | |
21806 | BPPINAN@EC2504A | 43.000 | 02/04/2025 | 0.300 | +0.045 | +17.647% | 4.849M | 755,000 | |
24012 | HSPINAN@EC2409D | 41.000 | 27/09/2024 | 0.174 | +0.036 | +26.087% | 3.738M | 1.580M | |
22228 | JPPINAN@EC2407A | 38.050 | 16/07/2024 | 0.175 | +0.044 | +33.588% | 3.289M | 14.015M | |
21773 | MSPINAN@EC2406C | 37.990 | 24/06/2024 | 0.144 | +0.046 | +46.939% | 3.223M | 8.680M | |
21753 | CTPINAN@EC2407A | 38.000 | 23/07/2024 | 0.194 | +0.056 | +40.580% | 3.157M | 2.655M | |
22909 | JPPINAN@EC2409B | 38.050 | 30/09/2024 | 0.260 | +0.051 | +24.402% | 2.691M | 2.460M | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.280 | +0.064 | +29.630% | 2.477M | 10,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21938 | GJPINAN@EP2407A | 28.830 | 26/07/2024 | 0.047 | -0.023 | -32.857% | 2.437M | 640,000 | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.042 | -0.014 | -25.000% | 1.323M | 3.385M | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.149 | -0.031 | -17.222% | 1.066M | 955,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.064 | -0.014 | -17.949% | 671,160 | 4.115M | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.039 | -0.017 | -30.357% | 379,010 | 3.585M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.046 | -0.020 | -30.303% | 303,575 | 1.225M | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.043 | -0.014 | -24.561% | 250,125 | 7.465M | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.058 | -0.033 | -36.264% | 155,565 | 1.090M | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.019 | -0.009 | -32.143% | 122,440 | 660,000 | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.043 | -0.023 | -34.848% | 93,140 | 815,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.083 | +0.013 | +18.571% | 748,325 | 11.960M | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.057 | +0.011 | +23.913% | 521,245 | 15.340M | |
56178 | HS#PINANRC2510I | 32.000 | 30/10/2025 | 0.047 | 0.000 | 0.000% | 420,580 | 0.000 | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.076 | +0.015 | +24.590% | 416,425 | 14.140M | |
59325 | JP#PINANRC2407E | 27.000 | 19/07/2024 | 0.096 | +0.011 | +12.941% | 304,900 | 2.105M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.070 | +0.011 | +18.644% | 302,000 | 16.760M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.080 | +0.013 | +19.403% | 267,285 | 39.225M | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.077 | +0.011 | +16.667% | 179,250 | 6.265M | |
61866 | HS#PINANRC2510C | 26.000 | 30/10/2025 | 0.092 | +0.012 | +15.000% | 168,645 | 43.145M | |
62460 | UB#PINANRC2410P | 26.500 | 30/10/2024 | 0.098 | +0.013 | +15.294% | 137,210 | 8.390M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.065 | -0.014 | -17.722% | 480,010 | 2.390M | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.043 | -0.015 | -25.862% | 207,575 | 1.765M | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.010 | -0.017 | -62.963% | 94,815 | 7.275M | |
59010 | BI#PINANRP2407A | 43.000 | 30/07/2024 | 0.076 | -0.019 | -20.000% | 68,750 | 0.000 | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.076 | -0.014 | -15.556% | 65,440 | 130,000 | |
59080 | SG#PINANRP2410A | 42.000 | 31/10/2024 | 0.066 | -0.014 | -17.500% | 62,850 | 0.000 | |
60700 | CT#PINANRP2408B | 42.050 | 01/08/2024 | 0.061 | -0.018 | -22.785% | 49,500 | 0.000 | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.031 | -0.016 | -34.043% | 47,250 | 2.330M | |
63208 | CT#PINANRP2407A | 38.700 | 03/07/2024 | 0.029 | -0.012 | -29.268% | 42,360 | 1.370M | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.138 | -0.016 | -10.390% | 37,200 | 1.390M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 12:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 12:51 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 12:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 12:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.050 | 167.652M | |
22824 | UB-HSI @EC2412A | 0.174 | 158.014M | |
23521 | UB-HSI @EP2410B | 0.050 | 156.134M | |
23091 | UB-HSI @EP2410A | 0.034 | 153.413M | |
21633 | JP-HSI @EC2407B | 0.183 | 142.425M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.199 | +111.702% | |
21948 | UB-HKEX@EC2406A | 0.082 | +100.000% | |
21207 | HUPINAN@EC2406A | 0.032 | +100.000% | |
23945 | CT-AIA @EC2409A | 0.110 | +96.429% | |
24141 | GJ-AIA @EC2410B | 0.173 | +94.382% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
20806 | JP-AIA @EP2406A | 0.063 | -57.718% | |
20281 | MB-AIA @EP2407A | 0.081 | -56.216% | |
20492 | HS-AIA @EP2406A | 0.062 | -56.028% | |
23257 | GJ-AIA @EP2406A | 0.058 | -55.385% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 4.280B | |
23838 | JP-HSI @EP2407C | 0.050 | 3.155B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.901B | |
23472 | JP-HSI @EP2410C | 0.053 | 2.140B | |
20072 | JP-HSI @EP2409A | 0.056 | 1.989B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.052 | 277.459M | |
56220 | JP#HSI RC2607P | 0.070 | 271.441M | |
60383 | JP#HSI RP2610U | 0.027 | 242.981M | |
56255 | UB#HSI RC2607X | 0.068 | 240.691M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.089 | +74.510% | |
54612 | JP#PETCHRP2505A | 0.069 | +53.333% | |
55591 | UB#AIA RC2410I | 0.119 | +50.633% | |
56939 | SG#MTUANRP2503A | 0.099 | +50.000% | |
55958 | HS#AIA RC2412I | 0.127 | +47.674% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
60381 | CT#HSI RP2610D | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.027 | 6.193B | |
56256 | UB#HSI RC2501Q | 0.052 | 5.900B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.041 | 4.806B |