Quote | Super Quote
59080 SG#PINANRP2410A (R BEAR)
0.070 -0.010 (-12.500%) High
0.072		 Share Tr
3.140M		 Prev Close
0.080		 1 Month High
0.119		 Exer. Price
42.600
Break 1M Lo
0.063		 Turnover
212,690		 Open
0.072		 1 Month Low
0.112		 Call Price
42.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 28%
    48%
    8%
    16%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.067
  • 1,120K
  • 0
  • 0.066
  • 250K
  • 0
  • 0.065
  • 300K
  • 0
  • 0.064
  • 100K
  • 0
  • 0.063
  • 100K
  • 0
  • Bid #
  • 0.070
  • 10-D SMA
  • 0.088
  • Ask #
  • 0.071
  • 20-D SMA
  • 0.082
  • No of Tr
  • 23
  • 50-D SMA
  • 0.083
  • Chg to Call Price
  • 5.3
  • 9-D RSI
  • 87.080
  • %Chg to Call Price
  • 12.619
  • Issue Shares
  • 100M
  • %Moneyness
  • In 16.235
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 350
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +2.997
  • LP Sold(Avg P)
  • G. Ratio
  • 5.243
  • Last Trade Day
  • 30/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 31/10/2024
  • Available Tr
  • 125
Call/Put Ratio
92
8
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD36.700 +0.900 (+2.514%)
Last Updated: 29/04/2024 14:22
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 11:14  {Hot Stocks}2 listed firms see price swing at 11:13am

29/04/2024 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

29/04/2024 08:45  Summary of listed companies announcements (29)

25/04/2024 10:10  {Hot Stocks}2 listed firms see price swing at 10:09am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21804BPPINAN@EC2410C38.00003/10/2024up0.245+0.037+17.788%11.255M15.700M
21702JPPINAN@EC2410A45.05003/10/2024up0.110+0.015+15.789%11.078M250,000
23018KSPINAN@EC2410A38.00003/10/2024up0.249+0.039+18.571%9.925M1.035M
24298GJPINAN@EC2411A40.05026/11/2024up0.255+0.029+12.832%9.589M2.770M
21773MSPINAN@EC2406C37.99024/06/2024up0.124+0.026+26.531%5.676M8.680M
21806BPPINAN@EC2504A43.00002/04/2025up0.280+0.025+9.804%4.878M755,000
24012HSPINAN@EC2409D41.00027/09/2024up0.160+0.022+15.942%4.210M1.580M
21753CTPINAN@EC2407A38.00023/07/2024up0.174+0.036+26.087%3.620M2.655M
22228JPPINAN@EC2407A38.05016/07/2024up0.159+0.028+21.374%3.536M14.015M
22909JPPINAN@EC2409B38.05030/09/2024up0.245+0.036+17.225%2.694M2.460M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21938GJPINAN@EP2407A28.83026/07/2024down0.051-0.019-27.143%2.479M640,000
23558UBPINAN@EP2407B29.23023/07/2024down0.048-0.008-14.286%1.583M3.385M
24288MSPINAN@EP2410A30.00021/10/2024down0.162-0.018-10.000%1.095M955,000
21693JPPINAN@EP2407A29.92031/07/2024down0.070-0.008-10.256%1.025M4.115M
21830MSPINAN@EP2407A28.83026/07/2024down0.042-0.014-25.000%600,1753.585M
21744HSPINAN@EP2407B29.28030/07/2024down0.053-0.013-19.697%398,9751.225M
22122HUPINAN@EP2407A28.83026/07/2024down0.046-0.011-19.298%259,0257.465M
21580MSPINAN@EP2406B33.98005/06/2024down0.065-0.026-28.571%161,4451.090M
21923UBPINAN@EP2407A27.38016/07/2024down0.022-0.006-21.429%151,525660,000
22095JPPINAN@EP2407B27.33009/07/2024down0.019-0.006-24.000%114,6755.460M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63303JP#PINANRC2411A28.00008/11/2024up0.079+0.009+12.857%824,37511.960M
55649UB#PINANRC2511A30.50003/11/2025up0.054+0.008+17.391%582,31515.340M
56178HS#PINANRC2510I32.00030/10/2025unchange0.0430.0000.000%429,5700.000
62247JP#PINANRC2410B29.00018/10/2024up0.069+0.008+13.115%423,32514.140M
68778UB#PINANRC2510C29.00023/10/2025up0.066+0.007+11.864%305,30016.760M
59325JP#PINANRC2407E27.00019/07/2024up0.092+0.007+8.235%304,9002.105M
59341SG#PINANRC2412A28.50031/12/2024up0.077+0.010+14.925%275,18539.225M
62173SG#PINANRC2411E27.00028/11/2024up0.091+0.009+10.976%238,73013.020M
61866HS#PINANRC2510C26.00030/10/2025up0.088+0.008+10.000%212,64543.145M
62460UB#PINANRC2410P26.50030/10/2024up0.094+0.009+10.588%185,7108.390M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61292HS#PINANRP2512A42.00030/12/2025down0.070-0.009-11.392%599,4402.390M
59208UB#PINANRP2410B40.00023/10/2024down0.048-0.010-17.241%277,7351.765M
59080SG#PINANRP2410A42.00031/10/2024down0.070-0.010-12.500%142,6900.000
52746UB#PINANRP2501A37.50020/01/2025down0.010-0.017-62.963%94,8157.275M
61442SG#PINANRP2410B39.00030/10/2024down0.036-0.011-23.404%79,9102.330M
59010BI#PINANRP2407A43.00030/07/2024down0.085-0.010-10.526%73,0000.000
57999UB#PINANRP2410A43.00021/10/2024down0.081-0.009-10.000%68,680130,000
60700CT#PINANRP2408B42.05001/08/2024down0.070-0.009-11.392%49,5000.000
63208CT#PINANRP2407A38.70003/07/2024down0.032-0.009-21.951%42,3601.370M
50588JP#PINANRP2503A50.00014/03/2025down0.145-0.009-5.844%37,2001.390M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 14:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 14:22
  Index bar's Futures are real time updated. Last updated: 29/04/2024 14:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 14:22
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.052169.834M
22824UB-HSI @EC2412Aup0.167159.056M
23521UB-HSI @EP2410Bdown0.051157.664M
23091UB-HSI @EP2410Adown0.036154.040M
21633JP-HSI @EC2407Bup0.175144.454M
%Gainers More More %Gainers
Code Name   Nominal %Change
22934MSBAIDU@EC2407Aup0.039+105.263%
23927BI-AIA @EC2410Aup0.182+93.617%
24141GJ-AIA @EC2410Bup0.161+80.899%
23261KSBAIDU@EC2406Aup0.054+80.000%
22209HS-SBPH@EC2407Aup0.034+78.947%
%Losers More More %Losers
Code Name   Nominal %Change
19984BIPETCH@EC2405Adown0.085-58.537%
20715BI-AIA @EP2406Adown0.062-58.108%
23257GJ-AIA @EP2406Adown0.060-53.846%
16677MSSENTM@EC2405Adown0.010-52.381%
20806JP-AIA @EP2406Adown0.075-49.664%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0364.298B
23838JP-HSI @EP2407Cdown0.0523.197B
23521UB-HSI @EP2410Bdown0.0512.931B
23472JP-HSI @EP2410Cdown0.0542.149B
20072JP-HSI @EP2409Adown0.0582.003B
Real time quote last updated: ： 29/04/2024 14:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.064295.629M
56256UB#HSI RC2501Qunchange0.048283.759M
60383JP#HSI RP2610Udown0.035257.833M
56255UB#HSI RC2607Xunchange0.063252.402M
58714JP#HSI RP2610Xdown0.050228.209M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.092+80.392%
54612JP#PETCHRP2505Aup0.079+75.556%
54502CT#PETCHRP2506Aup0.077+75.000%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.103+56.061%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0356.635B
56256UB#HSI RC2501Qunchange0.0486.029B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
58714JP#HSI RP2610Xdown0.0505.228B
Real time quote last updated: ： 29/04/2024 14:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed