Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.025 | 36.600 | 180,000 | ||||||
26/04/2024 | 0.036 | 35.800 | 1,120,000 | 170,000 | 0.210 | 545,000 | 0.041 | 525,000 | 0.042 |
25/04/2024 | 0.043 | 35.250 | 5,135,000 | 190,000 | 0.240 | 2,470,000 | 0.043 | 2,525,000 | 0.043 |
24/04/2024 | 0.051 | 34.400 | 1,195,000 | 135,000 | 0.170 | 535,000 | 0.059 | 645,000 | 0.062 |
23/04/2024 | 0.069 | 33.000 | 260,000 | 25,000 | 0.030 | 110,000 | 0.080 | 135,000 | 0.078 |
22/04/2024 | 0.079 | 32.050 | 1,300,000 | 0 | 0.000 | 650,000 | 0.077 | 650,000 | 0.075 |
19/04/2024 | 0.088 | 31.150 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.085 | 31.400 | 500,000 | 0 | 0.000 | 250,000 | 0.085 | 250,000 | 0.086 |
17/04/2024 | 0.100 | 30.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.101 | 29.900 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.101 | 1,200,000 | 0.101 |
15/04/2024 | 0.097 | 30.350 | 1,500,000 | 0 | 0.000 | 750,000 | 0.096 | 750,000 | 0.097 |
12/04/2024 | 0.093 | 30.650 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.088 | 1,125,000 | 0.086 |
11/04/2024 | 0.075 | 32.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.075 | 32.550 | 750,000 | 0 | 0.000 | 375,000 | 0.073 | 375,000 | 0.074 |
09/04/2024 | 0.075 | 32.350 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.074 | 32.550 | 1,500,000 | 0 | 0.000 | 750,000 | 0.073 | 750,000 | 0.073 |
05/04/2024 | 0.070 | 32.900 | 750,000 | 0 | 0.000 | 375,000 | 0.073 | 375,000 | 0.071 |
03/04/2024 | 0.061 | 33.600 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.060 | 33.900 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.067 | 33.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |