Quote | Super Quote
67689 SG#PINANRC2511A (R BULL)
0.130 +0.013 (+11.111%) Break 1M Hi
0.130		 Share Tr
100,000		 Prev Close
0.117		 1 Month High
0.123		 Exer. Price
21.900
Low
0.122		 Turnover
12,525		 Open
0.122		 1 Month Low
0.064		 Call Price
22.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.127
  • 25K
  • 0
  • 0.122
  • 50K
  • 0
  • Bid #
  • 0.127
  • 10-D SMA
  • 0.086
  • Ask #
  • 0.130
  • 20-D SMA
  • 0.089
  • No of Tr
  • 2
  • 50-D SMA
  • 0.102
  • Chg to Call Price
  • 14.3
  • 9-D RSI
  • 73.150
  • %Chg to Call Price
  • 63.556
  • Issue Shares
  • 100M
  • %Moneyness
  • In 41.050
  • Out Qty
  • 18.935M
  • Currency
  • HKD
  • %Out Qty
  • 18.935%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 200,000
  • Admission Fee
  • 650
  • LP Bought(Avg P)
  • 0.117
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2.200M
  • %Premium
  • -6.106
  • LP Sold(Avg P)
  • 0.116
  • G. Ratio
  • 2.902
  • Last Trade Day
  • 26/11/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/11/2025
  • Available Tr
  • 402
Call/Put Ratio
91
9
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD36.800 +1.000 (+2.793%)
Last Updated: 29/04/2024 10:51
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

29/04/2024 08:45  Summary of listed companies announcements (29)

25/04/2024 10:10  {Hot Stocks}2 listed firms see price swing at 10:09am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 11:02  {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24298GJPINAN@EC2411A40.05026/11/2024up0.255+0.029+12.832%9.587M2.770M
23018KSPINAN@EC2410A38.00003/10/2024up0.248+0.038+18.095%8.948M1.035M
21804BPPINAN@EC2410C38.00003/10/2024up0.250+0.042+20.192%5.162M15.700M
24545HUPINAN@EC2411A40.05026/11/2024up0.250+0.034+15.741%2.348M10,000
21773MSPINAN@EC2406C37.99024/06/2024up0.128+0.030+30.612%2.168M8.680M
22909JPPINAN@EC2409B38.05030/09/2024up0.250+0.041+19.617%2.004M2.460M
21806BPPINAN@EC2504A43.00002/04/2025up0.285+0.030+11.765%1.551M755,000
21753CTPINAN@EC2407A38.00023/07/2024up0.173+0.035+25.362%1.311M2.655M
24012HSPINAN@EC2409D41.00027/09/2024up0.166+0.028+20.290%1.215M1.580M
22228JPPINAN@EC2407A38.05016/07/2024up0.164+0.033+25.191%1.049M14.015M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21938GJPINAN@EP2407A28.83026/07/2024down0.052-0.018-25.714%2.337M640,000
24288MSPINAN@EP2410A30.00021/10/2024down0.158-0.022-12.222%703,375955,000
23558UBPINAN@EP2407B29.23023/07/2024down0.044-0.012-21.429%594,0703.385M
22122HUPINAN@EP2407A28.83026/07/2024down0.045-0.012-21.053%163,4007.465M
21693JPPINAN@EP2407A29.92031/07/2024down0.059-0.019-24.359%143,6004.115M
21830MSPINAN@EP2407A28.83026/07/2024down0.045-0.011-19.643%115,1503.585M
21744HSPINAN@EP2407B29.28030/07/2024down0.050-0.016-24.242%95,2251.225M
21580MSPINAN@EP2406B33.98005/06/2024down0.062-0.029-31.868%68,8301.090M
22095JPPINAN@EP2407B27.33009/07/2024down0.019-0.006-24.000%52,8005.460M
21659MBPINAN@EP2408A28.88002/08/2024down0.050-0.016-24.242%33,950815,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56178HS#PINANRC2510I32.00030/10/2025unchange0.0440.0000.000%362,5800.000
62247JP#PINANRC2410B29.00018/10/2024up0.070+0.009+14.754%316,34014.140M
63303JP#PINANRC2411A28.00008/11/2024up0.080+0.010+14.286%250,92511.960M
55649UB#PINANRC2511A30.50003/11/2025up0.056+0.010+21.739%193,50515.340M
59325JP#PINANRC2407E27.00019/07/2024up0.093+0.008+9.412%161,1402.105M
68778UB#PINANRC2510C29.00023/10/2025up0.067+0.008+13.559%134,43016.760M
59341SG#PINANRC2412A28.50031/12/2024up0.078+0.011+16.418%118,05539.225M
62173SG#PINANRC2411E27.00028/11/2024up0.091+0.009+10.976%111,02013.020M
61866HS#PINANRC2510C26.00030/10/2025up0.089+0.009+11.250%81,15543.145M
62624SG#PINANRC2503A25.50028/03/2025up0.108+0.008+8.000%53,0002.895M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61292HS#PINANRP2512A42.00030/12/2025down0.068-0.011-13.924%284,1102.390M
59208UB#PINANRP2410B40.00023/10/2024down0.046-0.012-20.690%100,5451.765M
59010BI#PINANRP2407A43.00030/07/2024down0.085-0.010-10.526%53,1500.000
63208CT#PINANRP2407A38.70003/07/2024down0.033-0.008-19.512%40,3301.370M
52746UB#PINANRP2501A37.50020/01/2025down0.016-0.011-40.741%24,1507.275M
50588JP#PINANRP2503A50.00014/03/2025down0.145-0.009-5.844%19,7501.390M
60700CT#PINANRP2408B42.05001/08/2024down0.070-0.009-11.392%18,2500.000
57999UB#PINANRP2410A43.00021/10/2024down0.080-0.010-11.111%16,200130,000
59095JP#PINANRP2407A42.00019/07/2024down0.070-0.010-12.500%10,860250,000
51495JP#PINANRP2411A38.00008/11/2024down0.023-0.012-34.286%9,725360,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 10:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:51
  Index bar's Futures are real time updated. Last updated: 29/04/2024 10:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 10:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.047165.980M
22824UB-HSI @EC2412Aup0.181155.582M
23521UB-HSI @EP2410Bdown0.048154.591M
23091UB-HSI @EP2410Adown0.032152.328M
21633JP-HSI @EC2407Bup0.192140.684M
%Gainers More More %Gainers
Code Name   Nominal %Change
13462DS-CTWR@EC2406Aup0.023+130.000%
23927BI-AIA @EC2410Aup0.207+120.213%
21118GJPINAN@EC2406Aup0.022+120.000%
22636GS-HKEX@EC2406Bup0.075+108.333%
22587JP-HKEX@EC2406Bup0.078+105.263%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.052-64.865%
23257GJ-AIA @EP2406Adown0.048-63.077%
20806JP-AIA @EP2406Adown0.057-61.745%
20450CT-AIA @EP2406Adown0.063-60.377%
20281MB-AIA @EP2407Adown0.074-60.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0324.246B
23838JP-HSI @EP2407Cdown0.0473.120B
23521UB-HSI @EP2410Bdown0.0482.870B
23472JP-HSI @EP2410Cdown0.0512.130B
20072JP-HSI @EP2409Adown0.0531.978B
Real time quote last updated: ： 29/04/2024 10:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.059270.739M
56220JP#HSI RC2607Punchange0.079259.032M
60383JP#HSI RP2610Udown0.014236.573M
56255UB#HSI RC2607Xunchange0.078228.448M
60872UB#HSI RP2609Edown0.012213.614M
%Gainers More More %Gainers
Code Name   Nominal %Change
55591UB#AIA RC2410Iup0.124+56.962%
55958HS#AIA RC2412Iup0.134+55.814%
54172SG#AIA RC2506Aup0.142+51.064%
67001HS#AIA RC2512Aup0.143+50.526%
53118JP#AIA RC2411Aup0.141+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60277BP#HSI RP2609Vdown0.010-76.744%
60381CT#HSI RP2610Ddown0.010-76.744%
60364UB#HSI RP2610Zdown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0145.833B
60381CT#HSI RP2610Ddown0.0105.800B
56256UB#HSI RC2501Qunchange0.0595.780B
60872UB#HSI RP2609Edown0.0125.258B
60594SG#HSI RP2604Ldown0.0314.537B
Real time quote last updated: ： 29/04/2024 10:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed