Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.160 | 35.250 | 190,000 | 1,730,000 | 2.162 | 190,000 | 0.160 | ||
24/04/2024 | 0.168 | 34.400 | 100,000 | 1,540,000 | 1.925 | 100,000 | 0.170 | ||
23/04/2024 | 0.182 | 33.000 | 0 | 1,440,000 | 1.800 | ||||
22/04/2024 | 0.192 | 32.050 | 0 | 1,440,000 | 1.800 | ||||
19/04/2024 | 0.199 | 31.150 | 0 | 1,440,000 | 1.800 | ||||
18/04/2024 | 0.196 | 31.400 | 80,000 | 1,440,000 | 1.800 | 80,000 | 0.196 | ||
17/04/2024 | 0.210 | 30.150 | 380,000 | 1,360,000 | 1.700 | 380,000 | 0.211 | ||
16/04/2024 | 0.211 | 29.900 | 920,000 | 1,740,000 | 2.175 | 920,000 | 0.213 | ||
15/04/2024 | 0.208 | 30.350 | 380,000 | 820,000 | 1.025 | 380,000 | 0.208 | ||
12/04/2024 | 0.203 | 30.650 | 0 | 440,000 | 0.550 | ||||
11/04/2024 | 0.186 | 32.500 | 0 | 440,000 | 0.550 | ||||
10/04/2024 | 0.186 | 32.550 | 0 | 440,000 | 0.550 | ||||
09/04/2024 | 0.186 | 32.350 | 0 | 440,000 | 0.550 | ||||
08/04/2024 | 0.185 | 32.550 | 0 | 440,000 | 0.550 | ||||
05/04/2024 | 0.181 | 32.900 | 0 | 440,000 | 0.550 | ||||
03/04/2024 | 0.173 | 33.600 | 0 | 440,000 | 0.550 | ||||
02/04/2024 | 0.173 | 33.900 | 0 | 440,000 | 0.550 | ||||
28/03/2024 | 0.179 | 33.050 | 0 | 440,000 | 0.550 | ||||
27/03/2024 | 0.183 | 32.650 | 5,000 | 440,000 | 0.550 | 5,000 | 0.183 | ||
26/03/2024 | 0.182 | 33.000 | 0 | 445,000 | 0.556 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |